CRC/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08147786 | +0,69% | Market | |
| 0,08092052 | -0,25% | Market | |
| 0,08112592 | -2,39% | Market | |
| 0,08311172 | -0,04% | Market | |
| 0,08314777 | -0,07% | Market | |
| 0,08320622 | +0,19% | Market | |
| 0,08305038 | +3,01% | Market | |
| 0,08062626 | -0,40% | Market | |
| 0,08094841 | -2,14% | Market | |
| 0,08271837 | +2,36% | Market | |
| 0,08081114 | -2,91% | Market | |
| 0,08323596 | +2,74% | Market | |
| 0,08101882 | +0,05% | Market | |
| 0,0809764 | +0,15% | Market | |
| 0,08085367 | -2,61% | Market | |
| 0,08302105 | -0,12% | Market | |
| 0,08312002 | +2,89% | Market | |
| 0,08078249 | +0,17% | Market | |
| 0,08064582 | -0,73% | Market | |
| 0,0812411 | +0% | Market | |
| 0,0812411 | -2,11% | Market | |
| 0,08298809 | +0,55% | Market | |
| 0,08253583 | +0,12% | Market | |
| 0,08243381 | +0,00% | Market | |
| 0,08242976 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.