CRC/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0022237 | +0,39% | Market | |
| 0,00221508 | -0,19% | Market | |
| 0,00221928 | -0,01% | Market | |
| 0,00221948 | +0,00% | Market | |
| 0,00221946 | +0,12% | Market | |
| 0,00221673 | +0,25% | Market | |
| 0,00221111 | +0,04% | Market | |
| 0,00221024 | -0,03% | Market | |
| 0,00221094 | -0,24% | Market | |
| 0,00221632 | -0,27% | Market | |
| 0,00222227 | +0,02% | Market | |
| 0,00222184 | +0,05% | Market | |
| 0,0022207 | +0,15% | Market | |
| 0,00221734 | +0,15% | Market | |
| 0,00221405 | -0,12% | Market | |
| 0,00221669 | +0,04% | Market | |
| 0,00221573 | +0,19% | Market | |
| 0,0022115 | -0,30% | Market | |
| 0,00221823 | +0% | Market | |
| 0,00221823 | +0,16% | Market | |
| 0,00221469 | +0,21% | Market | |
| 0,00221013 | +0,29% | Market | |
| 0,00220378 | +0,09% | Market | |
| 0,0022019 | +0,00% | Market | |
| 0,00220186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.