CUP/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54666662 | +3,69% | Market | |
| 2,45602445 | +0,19% | Market | |
| 2,45143277 | -3,34% | Market | |
| 2,53624996 | -0,02% | Market | |
| 2,53666671 | -0,26% | Market | |
| 2,54335787 | +1,29% | Market | |
| 2,51104479 | -0,12% | Market | |
| 2,51413692 | +3,47% | Market | |
| 2,42979527 | +0,65% | Market | |
| 2,41411737 | -3,27% | Market | |
| 2,4958334 | +0,81% | Market | |
| 2,47584476 | -0,20% | Market | |
| 2,4806922 | +3,16% | Market | |
| 2,40480725 | -2,60% | Market | |
| 2,46912741 | +2,66% | Market | |
| 2,40521143 | -2,74% | Market | |
| 2,4729166 | +2,90% | Market | |
| 2,4032924 | -2,69% | Market | |
| 2,46976359 | +0,39% | Market | |
| 2,46022207 | +0,28% | Market | |
| 2,4532651 | +2,77% | Market | |
| 2,38702879 | -2,62% | Market | |
| 2,45125008 | +2,31% | Market | |
| 2,39588645 | -2,12% | Market | |
| 2,44776097 | -0,33% | Market | |
| 2,45598832 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.