CUP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07458333 | +0,01% | Market | |
| 0,074575 | -0,23% | Market | |
| 0,07474636 | +0,06% | Market | |
| 0,07470211 | -0,14% | Market | |
| 0,0748092 | -0,09% | Market | |
| 0,07487401 | +0,40% | Market | |
| 0,074575 | +0,02% | Market | |
| 0,0745625 | -0,24% | Market | |
| 0,07473883 | -0,09% | Market | |
| 0,0748044 | +0,05% | Market | |
| 0,07476895 | -0,03% | Market | |
| 0,0747947 | +0,03% | Market | |
| 0,07476953 | +0,25% | Market | |
| 0,07458333 | -0,18% | Market | |
| 0,07471673 | -0,09% | Market | |
| 0,07478764 | +0,16% | Market | |
| 0,0746691 | -0,02% | Market | |
| 0,07468677 | +0,44% | Market | |
| 0,0743591 | -0,30% | Market | |
| 0,07458333 | -0,11% | Market | |
| 0,07466458 | +0,41% | Market | |
| 0,07436179 | -0,09% | Market | |
| 0,07442671 | -0,46% | Market | |
| 0,07476944 | +0,12% | Market | |
| 0,07468058 | +0,14% | Market | |
| 0,074575 | -0,05% | Market | |
| 0,07461408 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.