CZK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,01003602 | -0,10% | Market | |
| 15,02532514 | -0,02% | Market | |
| 15,02821462 | +0,11% | Market | |
| 15,01227187 | -0,23% | Market | |
| 15,046307 | -0,22% | Market | |
| 15,07878263 | +0,06% | Market | |
| 15,07019214 | +0,18% | Market | |
| 15,04325285 | -0,27% | Market | |
| 15,08416727 | +0,04% | Market | |
| 15,0774956 | +0,16% | Market | |
| 15,05332043 | +0,45% | Market | |
| 14,98593852 | +0,59% | Market | |
| 14,89755941 | -0,19% | Market | |
| 14,92603921 | -0,09% | Market | |
| 14,93942453 | +0,01% | Market | |
| 14,93859545 | +0,05% | Market | |
| 14,9307858 | -0,10% | Market | |
| 14,94502632 | -0,25% | Market | |
| 14,98264709 | +0,06% | Market | |
| 14,97310155 | +0,01% | Market | |
| 14,97215829 | -0,05% | Market | |
| 14,97961373 | -0,01% | Market | |
| 14,98085568 | +0,05% | Market | |
| 14,97286584 | +0,18% | Market | |
| 14,94640633 | -0,40% | Market | |
| 15,00580706 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.