CZK/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08040696 | +0,33% | Market | |
| 0,08014094 | -0,45% | Market | |
| 0,08050653 | +0,46% | Market | |
| 0,0801373 | -0,36% | Market | |
| 0,08042573 | -0,17% | Market | |
| 0,08056539 | +0,08% | Market | |
| 0,08050102 | +0,05% | Market | |
| 0,08045935 | +0,00% | Market | |
| 0,0804628 | -0,27% | Market | |
| 0,08068202 | +0,21% | Market | |
| 0,08051565 | +0,37% | Market | |
| 0,0802194 | -0,23% | Market | |
| 0,08040784 | +0,12% | Market | |
| 0,08031533 | -0,33% | Market | |
| 0,08058315 | +0,29% | Market | |
| 0,08035065 | +0,02% | Market | |
| 0,08033213 | +0,28% | Market | |
| 0,08010928 | -0,27% | Market | |
| 0,08032821 | +0,19% | Market | |
| 0,08017538 | -0,05% | Market | |
| 0,08021198 | +0,15% | Market | |
| 0,08009476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.