DKK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13374702 | +0,01% | Market | |
| 0,13373131 | -0,03% | Market | |
| 0,13377341 | +0,00% | Market | |
| 0,13377755 | -0,02% | Market | |
| 0,13379974 | +0,07% | Market | |
| 0,13370145 | -0,07% | Market | |
| 0,13378885 | +0,00% | Market | |
| 0,1337897 | +0,00% | Market | |
| 0,13379423 | +0,00% | Market | |
| 0,13378882 | +0,00% | Market | |
| 0,13379172 | -0,03% | Market | |
| 0,13383185 | +0,03% | Market | |
| 0,13379728 | +0,01% | Market | |
| 0,13378738 | +0,03% | Market | |
| 0,1337496 | -0,03% | Market | |
| 0,13379571 | +0,01% | Market | |
| 0,13377932 | +0,01% | Market | |
| 0,13376941 | +0,01% | Market | |
| 0,13376222 | -0,02% | Market | |
| 0,13378478 | +0,01% | Market | |
| 0,13377699 | +0,00% | Market | |
| 0,13377706 | +0,00% | Market | |
| 0,133776 | -0,05% | Market | |
| 0,1338387 | +0,04% | Market | |
| 0,13377937 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.