DKK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,97333941 | +0,11% | Market | |
| 18,95257381 | -0,58% | Market | |
| 19,06230638 | +0,15% | Market | |
| 19,0328331 | -0,02% | Market | |
| 19,03683589 | +0,29% | Market | |
| 18,98102697 | -0,27% | Market | |
| 19,03313169 | -0,26% | Market | |
| 19,0825326 | -0,15% | Market | |
| 19,1120106 | +0,00% | Market | |
| 19,11231359 | -0,14% | Market | |
| 19,13849335 | +0,28% | Market | |
| 19,08465055 | +0,00% | Market | |
| 19,08499521 | -0,27% | Market | |
| 19,13578693 | +0,13% | Market | |
| 19,11076723 | +0,00% | Market | |
| 19,11111521 | -0,14% | Market | |
| 19,13882976 | +0,13% | Market | |
| 19,11318876 | -0,15% | Market | |
| 19,14191691 | +0,01% | Market | |
| 19,13911417 | +0,15% | Market | |
| 19,11070397 | -0,29% | Market | |
| 19,16573716 | -0,29% | Market | |
| 19,22078908 | +0,00% | Market | |
| 19,2210587 | +0,32% | Market | |
| 19,15981696 | -0,17% | Market | |
| 19,19288848 | -0,01% | Market | |
| 19,1956752 | -0,13% | Market | |
| 19,22010453 | +0,00% | Market | |
| 19,22098464 | -0,01% | Market | |
| 19,22243732 | -0,12% | Market | |
| 19,24508221 | +0,12% | Market | |
| 19,22178071 | +0,01% | Market | |
| 19,22074274 | +0,07% | Market | |
| 19,20705616 | -0,23% | Market | |
| 19,2510867 | +0,25% | Market | |
| 19,20323231 | -0,38% | Market | |
| 19,27632962 | +0,00% | Market | |
| 19,27667798 | +0,15% | Market | |
| 19,24745872 | -0,12% | Market | |
| 19,27005893 | +0,38% | Market | |
| 19,1973449 | +0,28% | Market | |
| 19,14329043 | +0,01% | Market | |
| 19,14169417 | -0,01% | Market | |
| 19,14378259 | -0,12% | Market | |
| 19,1672006 | -0,01% | Market | |
| 19,16859004 | -0,02% | Market | |
| 19,17226815 | +0,13% | Market | |
| 19,14763447 | -0,12% | Market | |
| 19,17039949 | +0,17% | Market | |
| 19,13832313 | +0,11% | Market | |
| 19,11792467 | -0,01% | Market | |
| 19,11926345 | -0,02% | Market | |
| 19,12239746 | -0,29% | Market | |
| 19,17739082 | -0,12% | Market | |
| 19,20050712 | +0,01% | Market | |
| 19,19790837 | +0,28% | Market | |
| 19,14406986 | -0,02% | Market | |
| 19,14783229 | +0,01% | Market | |
| 19,14629466 | -0,12% | Market | |
| 19,16989039 | -0,01% | Market | |
| 19,17188151 | +0,01% | Market | |
| 19,17079577 | -0,02% | Market | |
| 19,17422139 | -0,01% | Market | |
| 19,17582352 | +0,01% | Market | |
| 19,17337981 | -0,26% | Market | |
| 19,22257754 | +0,12% | Market | |
| 19,20015404 | +0,00% | Market | |
| 19,20086633 | +0,44% | Market | |
| 19,11691868 | -0,16% | Market | |
| 19,14693145 | -0,27% | Market | |
| 19,19880789 | -0,20% | Market | |
| 19,23690231 | +0,19% | Market | |
| 19,19976381 | +0,00% | Market | |
| 19,19898356 | +0,44% | Market | |
| 19,11471236 | -0,18% | Market | |
| 19,14905684 | -0,25% | Market | |
| 19,19648593 | -0,02% | Market | |
| 19,19964495 | +0,01% | Market | |
| 19,19865144 | +0,00% | Market | |
| 19,19894163 | +0,42% | Market | |
| 19,1184572 | -0,11% | Market | |
| 19,13956126 | -0,43% | Market | |
| 19,22291723 | +0,13% | Market | |
| 19,19746323 | -0,01% | Market | |
| 19,19876295 | +0,28% | Market | |
| 19,14488213 | +0,47% | Market | |
| 19,05495506 | -0,49% | Market | |
| 19,14792014 | -0,27% | Market | |
| 19,19919802 | +0,01% | Market | |
| 19,19684097 | -0,45% | Market | |
| 19,28382196 | +0,03% | Market | |
| 19,27816704 | +0,00% | Market | |
| 19,27844403 | +0,01% | Market | |
| 19,27700327 | +0,69% | Market | |
| 19,14530685 | -0,03% | Market | |
| 19,15043061 | -0,14% | Market | |
| 19,17645886 | +0,14% | Market | |
| 19,14985914 | +0,15% | Market | |
| 19,12182216 | -0,41% | Market | |
| 19,20063454 | +0,14% | Market | |
| 19,17457512 | -0,06% | Market | |
| 19,18529454 | -0,09% | Market | |
| 19,20248811 | +0,42% | Market | |
| 19,12123908 | -0,28% | Market | |
| 19,17445596 | +0,29% | Market | |
| 19,11907279 | -0,87% | Market | |
| 19,2862549 | +0,03% | Market | |
| 19,28138863 | -0,29% | Market | |
| 19,33659854 | -0,61% | Market | |
| 19,45545281 | +0,41% | Market | |
| 19,37645718 | +0,70% | Market | |
| 19,24266489 | -0,42% | Market | |
| 19,3244144 | +0,00% | Market | |
| 19,32476264 | +0,43% | Market | |
| 19,24191895 | +0,25% | Market | |
| 19,19315806 | +0,63% | Market | |
| 19,0729383 | -0,40% | Market | |
| 19,15043061 | +0,10% | Market | |
| 19,13198458 | -0,05% | Market | |
| 19,14077568 | -0,53% | Market | |
| 19,24283245 | -0,54% | Market | |
| 19,34825818 | -0,47% | Market | |
| 19,43874914 | +0,47% | Market | |
| 19,34773433 | -0,01% | Market | |
| 19,34951451 | -0,06% | Market | |
| 19,36171654 | -0,01% | Market | |
| 19,36371165 | +0,02% | Market | |
| 19,36048711 | -0,17% | Market | |
| 19,39296349 | +0,01% | Market | |
| 19,39032703 | +0,14% | Market | |
| 19,36279555 | +0,05% | Market | |
| 19,35401585 | -0,15% | Market | |
| 19,38369937 | +0,24% | Market | |
| 19,33753873 | -0,04% | Market | |
| 19,34538716 | -0,13% | Market | |
| 19,37051817 | -0,13% | Market | |
| 19,39575582 | +0,18% | Market | |
| 19,36150367 | +1,20% | Market | |
| 19,13198458 | -1,24% | Market | |
| 19,37145319 | +0,13% | Market | |
| 19,34561688 | -0,27% | Market | |
| 19,39895842 | -0,13% | Market | |
| 19,42434679 | -0,52% | Market | |
| 19,52676508 | +0,13% | Market | |
| 19,502084 | -0,12% | Market | |
| 19,52514605 | +0,00% | Market | |
| 19,52421082 | +0,00% | Market | |
| 19,52453077 | -0,15% | Market | |
| 19,55372414 | +0,16% | Market | |
| 19,52345047 | +0,12% | Market | |
| 19,49939677 | -0,39% | Market | |
| 19,57545487 | -0,14% | Market | |
| 19,60374001 | -0,14% | Market | |
| 19,63127263 | -0,12% | Market | |
| 19,65486576 | +0,00% | Market | |
| 19,6550631 | +0,00% | Market | |
| 19,65551262 | -0,16% | Market | |
| 19,68742834 | +0,13% | Market | |
| 19,66115228 | -0,01% | Market | |
| 19,66371368 | +2,50% | Market | |
| 19,18334254 | -2,44% | Market | |
| 19,66372447 | -0,14% | Market | |
| 19,69195352 | -0,39% | Market | |
| 19,77000408 | +0,01% | Market | |
| 19,76791018 | -0,01% | Market | |
| 19,77036235 | +0,01% | Market | |
| 19,76826286 | +0,63% | Market | |
| 19,64530911 | -0,34% | Market | |
| 19,71192443 | -0,26% | Market | |
| 19,76375817 | -0,01% | Market | |
| 19,76502732 | -0,16% | Market | |
| 19,79587195 | -0,11% | Market | |
| 19,81791439 | +0,11% | Market | |
| 19,79664259 | -0,27% | Market | |
| 19,8505331 | -0,14% | Market | |
| 19,87917116 | -0,09% | Market | |
| 19,8977527 | -0,01% | Market | |
| 19,89907108 | -0,03% | Market | |
| 19,9044601 | +0,00% | Market | |
| 19,9053242 | +0,27% | Market | |
| 19,85271235 | +0,40% | Market | |
| 19,7729402 | -0,31% | Market | |
| 19,83372475 | +0,58% | Market | |
| 19,71848912 | +0,41% | Market | |
| 19,63720918 | +0,43% | Market | |
| 19,55301138 | -0,43% | Market | |
| 19,63688056 | +0,03% | Market | |
| 19,63026245 | -0,04% | Market | |
| 19,63840103 | +0,13% | Market | |
| 19,61229726 | +0,00% | Market | |
| 19,61167457 | -0,13% | Market | |
| 19,63788189 | -0,22% | Market | |
| 19,68181164 | +0,21% | Market | |
| 19,64112986 | -0,01% | Market | |
| 19,64211961 | +0,28% | Market | |
| 19,58721381 | +0,26% | Market | |
| 19,53652225 | +0,07% | Market | |
| 19,52229978 | -0,07% | Market | |
| 19,53638652 | -0,56% | Market | |
| 19,6457719 | +0,42% | Market | |
| 19,56437398 | +0,67% | Market | |
| 19,43395565 | +0,54% | Market | |
| 19,32942065 | -1,95% | Market | |
| 19,7142635 | +1,91% | Market | |
| 19,345651 | +0,57% | Market | |
| 19,23689429 | +0,41% | Market | |
| 19,15752479 | +0,29% | Market | |
| 19,10167203 | -0,17% | Market | |
| 19,13391231 | +0,74% | Market | |
| 18,99362304 | +0,14% | Market | |
| 18,96760752 | +0,28% | Market | |
| 18,91514058 | +0,00% | Market | |
| 18,91511268 | -0,14% | Market | |
| 18,94161626 | +0,15% | Market | |
| 18,91311904 | +0,14% | Market | |
| 18,88757897 | -0,15% | Market | |
| 18,91591263 | -0,03% | Market | |
| 18,92226382 | +0,03% | Market | |
| 18,91673527 | -0,02% | Market | |
| 18,91960034 | +0,14% | Market | |
| 18,89302424 | -0,14% | Market | |
| 18,91976184 | -0,15% | Market | |
| 18,94875932 | -0,14% | Market | |
| 18,9749003 | -0,14% | Market | |
| 19,00058042 | -0,28% | Market | |
| 19,05473067 | +0,11% | Market | |
| 19,03285328 | +0,43% | Market | |
| 18,95042569 | -0,01% | Market | |
| 18,95240273 | -0,43% | Market | |
| 19,03352656 | +0,15% | Market | |
| 19,00550723 | -0,28% | Market | |
| 19,05916713 | +0,01% | Market | |
| 19,05725566 | -0,30% | Market | |
| 19,11397059 | -0,14% | Market | |
| 19,13997263 | +0,29% | Market | |
| 19,08401189 | -0,14% | Market | |
| 19,11149143 | -0,14% | Market | |
| 19,13869561 | +0,08% | Market | |
| 19,12288033 | -0,08% | Market | |
| 19,13862023 | +0,00% | Market | |
| 19,1382605 | -0,13% | Market | |
| 19,16335861 | +0,01% | Market | |
| 19,16059161 | +0,26% | Market | |
| 19,11097887 | -0,14% | Market | |
| 19,13719501 | -0,29% | Market | |
| 19,19231339 | -0,02% | Market | |
| 19,19620315 | +0,15% | Market | |
| 19,16686161 | +0,15% | Market | |
| 19,13748983 | +0,13% | Market | |
| 19,11248682 | -0,01% | Market | |
| 19,11427357 | -0,12% | Market | |
| 19,13750998 | -0,16% | Market | |
| 19,16768307 | +0,01% | Market | |
| 19,16554028 | -0,01% | Market | |
| 19,16734065 | +0,01% | Market | |
| 19,16484452 | -0,01% | Market | |
| 19,16738476 | +0,00% | Market | |
| 19,16676124 | +0,13% | Market | |
| 19,14102998 | +0,01% | Market | |
| 19,13855508 | -0,02% | Market | |
| 19,1432396 | +0,01% | Market | |
| 19,14220724 | +0,14% | Market | |
| 19,11483354 | +0,00% | Market | |
| 19,11428501 | +0,16% | Market | |
| 19,08414926 | -0,02% | Market | |
| 19,08736953 | -0,05% | Market | |
| 19,0975558 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.