DKK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46732597 | -0,09% | Market | |
| 1,46870188 | +0,28% | Market | |
| 1,46464535 | +0,36% | Market | |
| 1,4593614 | -0,68% | Market | |
| 1,46936713 | -0,17% | Market | |
| 1,47181982 | -0,21% | Market | |
| 1,47489138 | +0,37% | Market | |
| 1,46943326 | +0,67% | Market | |
| 1,45965744 | +0,23% | Market | |
| 1,45637619 | +0% | Market | |
| 1,45637619 | -0,45% | Market | |
| 1,46303184 | -0,09% | Market | |
| 1,46429161 | -0,34% | Market | |
| 1,46926329 | -0,50% | Market | |
| 1,47658739 | +0,16% | Market | |
| 1,47429017 | +0,00% | Market | |
| 1,47424806 | +0% | Market | |
| 1,47424806 | -0,36% | Market | |
| 1,47964763 | -0,07% | Market | |
| 1,48066407 | +0,03% | Market | |
| 1,48025745 | -0,59% | Market | |
| 1,48907282 | -0,21% | Market | |
| 1,49226542 | +0,46% | Market | |
| 1,48549079 | -0,38% | Market | |
| 1,49122928 | -0,30% | Market | |
| 1,49571608 | -0,11% | Market | |
| 1,49739666 | -0,43% | Market | |
| 1,50392202 | -0,13% | Market | |
| 1,50592244 | -0,17% | Market | |
| 1,50850952 | -0,31% | Market | |
| 1,51315678 | -0,22% | Market | |
| 1,5164601 | +0,23% | Market | |
| 1,51301654 | +0,86% | Market | |
| 1,50008749 | +0,28% | Market | |
| 1,49589892 | +0,36% | Market | |
| 1,49051552 | +0,59% | Market | |
| 1,48175709 | -0,37% | Market | |
| 1,48728621 | -0,42% | Market | |
| 1,49358065 | +0,93% | Market | |
| 1,47977443 | +0,59% | Market | |
| 1,47110339 | -0,51% | Market | |
| 1,47858196 | +0,32% | Market | |
| 1,47391782 | +0,16% | Market | |
| 1,4715514 | +0,12% | Market | |
| 1,46974402 | +0,58% | Market | |
| 1,46126971 | -0,45% | Market | |
| 1,46781543 | +0,47% | Market | |
| 1,46099201 | +0,23% | Market | |
| 1,45763539 | +0,48% | Market | |
| 1,45067245 | +0,31% | Market | |
| 1,44624471 | +0,13% | Market | |
| 1,44436393 | +0,07% | Market | |
| 1,44329237 | +0,22% | Market | |
| 1,44012061 | -0,10% | Market | |
| 1,44155705 | -0,06% | Market | |
| 1,44241132 | +0,00% | Market | |
| 1,44234156 | +0,16% | Market | |
| 1,44008315 | -0,08% | Market | |
| 1,44118475 | +0,45% | Market | |
| 1,43472765 | -0,35% | Market | |
| 1,43972239 | +0,01% | Market | |
| 1,43961403 | -0,28% | Market | |
| 1,44367806 | -0,30% | Market | |
| 1,44805333 | +0,05% | Market | |
| 1,44734132 | +0,75% | Market | |
| 1,4365492 | -0,40% | Market | |
| 1,44237042 | -0,35% | Market | |
| 1,44747433 | -0,17% | Market | |
| 1,44992637 | -0,16% | Market | |
| 1,45230248 | -0,48% | Market | |
| 1,45929655 | -0,12% | Market | |
| 1,46099698 | +0,78% | Market | |
| 1,4496999 | -0,07% | Market | |
| 1,45067422 | -0,44% | Market | |
| 1,45704091 | +0,13% | Market | |
| 1,4551441 | +0,11% | Market | |
| 1,45360729 | -0,26% | Market | |
| 1,45744492 | -0,20% | Market | |
| 1,46036022 | +0,33% | Market | |
| 1,45560763 | +0,07% | Market | |
| 1,45454507 | -0,27% | Market | |
| 1,45851622 | +0,14% | Market | |
| 1,45646702 | -0,70% | Market | |
| 1,46669856 | -0,03% | Market | |
| 1,46712944 | -0,44% | Market | |
| 1,47354033 | -0,08% | Market | |
| 1,4746703 | -0,50% | Market | |
| 1,48212667 | -0,50% | Market | |
| 1,48950841 | +0,22% | Market | |
| 1,48616538 | -0,25% | Market | |
| 1,48995066 | +0,26% | Market | |
| 1,48606071 | -0,47% | Market | |
| 1,49302902 | -0,38% | Market | |
| 1,49867217 | -0,03% | Market | |
| 1,49914577 | -0,27% | Market | |
| 1,50322261 | +0,21% | Market | |
| 1,50006249 | -0,45% | Market | |
| 1,50688841 | +0,54% | Market | |
| 1,49885763 | +0,46% | Market | |
| 1,49202198 | -0,38% | Market | |
| 1,4976512 | +0,10% | Market | |
| 1,49617632 | -0,11% | Market | |
| 1,49787302 | -0,53% | Market | |
| 1,50583285 | -0,36% | Market | |
| 1,51126186 | +2,08% | Market | |
| 1,48049595 | +0,67% | Market | |
| 1,47068496 | -0,16% | Market | |
| 1,47307336 | -0,45% | Market | |
| 1,47979078 | -0,60% | Market | |
| 1,48870982 | -0,36% | Market | |
| 1,49402194 | +0,01% | Market | |
| 1,49393752 | +0,05% | Market | |
| 1,49323306 | -0,22% | Market | |
| 1,49651103 | +0,36% | Market | |
| 1,4911926 | +0,34% | Market | |
| 1,48608127 | -1,06% | Market | |
| 1,50203544 | +0,21% | Market | |
| 1,49882567 | -0,15% | Market | |
| 1,50115097 | +0,14% | Market | |
| 1,49905654 | +0,12% | Market | |
| 1,49729573 | +0,35% | Market | |
| 1,49202198 | -1,09% | Market | |
| 1,50845874 | -0,04% | Market | |
| 1,50901373 | +0,16% | Market | |
| 1,50661336 | -0,17% | Market | |
| 1,50915784 | +0,39% | Market | |
| 1,50325431 | -0,12% | Market | |
| 1,5049991 | +0,14% | Market | |
| 1,50283325 | -0,61% | Market | |
| 1,51209867 | +0,35% | Market | |
| 1,50680984 | +0,09% | Market | |
| 1,50543629 | -0,60% | Market | |
| 1,51447683 | +0,47% | Market | |
| 1,50740433 | -0,44% | Market | |
| 1,51412709 | -0,79% | Market | |
| 1,52613251 | -0,42% | Market | |
| 1,53260597 | -0,84% | Market | |
| 1,54558353 | +1,14% | Market | |
| 1,52817486 | +0,44% | Market | |
| 1,52146459 | -0,61% | Market | |
| 1,53072732 | +0,10% | Market | |
| 1,52924779 | +1,38% | Market | |
| 1,50845874 | -1,27% | Market | |
| 1,52781283 | -0,45% | Market | |
| 1,53476197 | -0,55% | Market | |
| 1,54321754 | -0,69% | Market | |
| 1,5538953 | +0,47% | Market | |
| 1,54667946 | -0,21% | Market | |
| 1,54993642 | -0,47% | Market | |
| 1,55720498 | -0,74% | Market | |
| 1,56879085 | +0,07% | Market | |
| 1,56772434 | +0,05% | Market | |
| 1,56698642 | -0,22% | Market | |
| 1,57040639 | +0,20% | Market | |
| 1,56721751 | -0,28% | Market | |
| 1,57158858 | -0,01% | Market | |
| 1,571794 | +0,20% | Market | |
| 1,56858043 | -0,25% | Market | |
| 1,57249854 | -0,16% | Market | |
| 1,57495867 | +0,17% | Market | |
| 1,57223288 | -0,12% | Market | |
| 1,57411607 | -0,09% | Market | |
| 1,57555767 | -0,37% | Market | |
| 1,58138706 | +3,30% | Market | |
| 1,53079521 | -3,17% | Market | |
| 1,58090095 | -0,10% | Market | |
| 1,58255296 | +0,33% | Market | |
| 1,57737779 | +0,08% | Market | |
| 1,57604154 | -0,47% | Market | |
| 1,58353996 | -0,49% | Market | |
| 1,59127588 | +0,20% | Market | |
| 1,58810052 | -0,32% | Market | |
| 1,59325367 | -0,59% | Market | |
| 1,60272068 | +0,07% | Market | |
| 1,60165761 | +0,37% | Market | |
| 1,59579314 | +0,40% | Market | |
| 1,58945179 | +0,47% | Market | |
| 1,58198683 | +0,16% | Market | |
| 1,57939267 | -0,03% | Market | |
| 1,57985465 | +0,13% | Market | |
| 1,57774085 | +0,14% | Market | |
| 1,57553319 | -0,09% | Market | |
| 1,57692221 | +0,32% | Market | |
| 1,57194718 | -0,28% | Market | |
| 1,57640278 | +0,13% | Market | |
| 1,5743231 | +0,16% | Market | |
| 1,5718646 | -0,40% | Market | |
| 1,57812844 | -0,37% | Market | |
| 1,58394914 | +0,03% | Market | |
| 1,58343786 | +0,39% | Market | |
| 1,57735355 | -0,02% | Market | |
| 1,57770821 | +0,12% | Market | |
| 1,57587551 | +0,27% | Market | |
| 1,57157049 | +0,28% | Market | |
| 1,56721263 | -0,05% | Market | |
| 1,56801327 | +0,00% | Market | |
| 1,56795842 | +0,45% | Market | |
| 1,56094571 | -0,19% | Market | |
| 1,56385248 | +0,31% | Market | |
| 1,55904416 | -0,55% | Market | |
| 1,56771219 | -0,27% | Market | |
| 1,57191767 | -0,31% | Market | |
| 1,57679826 | +0,30% | Market | |
| 1,57204684 | -0,06% | Market | |
| 1,57301901 | +0,68% | Market | |
| 1,56238258 | +0,05% | Market | |
| 1,56155664 | -0,71% | Market | |
| 1,57268429 | +0,98% | Market | |
| 1,55738534 | +0,11% | Market | |
| 1,55573203 | -0,09% | Market | |
| 1,55714322 | -0,06% | Market | |
| 1,55801397 | +0,17% | Market | |
| 1,55531166 | +0,32% | Market | |
| 1,55028314 | -0,48% | Market | |
| 1,5578121 | -0,30% | Market | |
| 1,56256898 | -0,24% | Market | |
| 1,56633388 | -0,23% | Market | |
| 1,56987503 | -0,37% | Market | |
| 1,57569635 | +0,09% | Market | |
| 1,57434796 | -0,23% | Market | |
| 1,57796772 | +0,99% | Market | |
| 1,56255234 | -0,46% | Market | |
| 1,56984504 | +0,68% | Market | |
| 1,55919166 | +0,37% | Market | |
| 1,55345393 | -0,13% | Market | |
| 1,55547136 | -0,07% | Market | |
| 1,55660627 | -0,40% | Market | |
| 1,56280709 | -0,24% | Market | |
| 1,56651529 | +0,53% | Market | |
| 1,55826135 | -0,78% | Market | |
| 1,57057835 | +0,09% | Market | |
| 1,5691587 | +0,47% | Market | |
| 1,56188653 | -0,34% | Market | |
| 1,56728846 | +0,24% | Market | |
| 1,56350439 | -0,04% | Market | |
| 1,56407856 | -0,18% | Market | |
| 1,56690357 | +0,42% | Market | |
| 1,56028439 | +0,09% | Market | |
| 1,55888505 | +0,32% | Market | |
| 1,55391326 | +0,17% | Market | |
| 1,55134836 | +0,23% | Market | |
| 1,54775221 | -0,09% | Market | |
| 1,549123 | +0,00% | Market | |
| 1,54918433 | -0,44% | Market | |
| 1,55599117 | -0,51% | Market | |
| 1,56393639 | -0,52% | Market | |
| 1,57217738 | +0,01% | Market | |
| 1,57205846 | -0,05% | Market | |
| 1,57277125 | +0,31% | Market | |
| 1,56789406 | +0,22% | Market | |
| 1,56450151 | -0,21% | Market | |
| 1,56774564 | -0,48% | Market | |
| 1,57536822 | +0,02% | Market | |
| 1,57507423 | +0,20% | Market | |
| 1,57190674 | -0,46% | Market | |
| 1,57912129 | +0,17% | Market | |
| 1,57644357 | -0,18% | Market | |
| 1,57934338 | -0,24% | Market | |
| 1,58314153 | -0,88% | Market | |
| 1,59719007 | -0,43% | Market | |
| 1,60408464 | +0,57% | Market | |
| 1,59499977 | -0,04% | Market | |
| 1,59565098 | +0,07% | Market | |
| 1,5945845 | -0,22% | Market | |
| 1,59810036 | +0,02% | Market | |
| 1,59779613 | +0,43% | Market | |
| 1,59098916 | -0,86% | Market | |
| 1,6047291 | +0,48% | Market | |
| 1,59701629 | +0,40% | Market | |
| 1,59062873 | -0,04% | Market | |
| 1,59124209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.