BHD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,30981435 | -0,07% | Market | |
| 2,3114886 | -0,06% | Market | |
| 2,31290628 | +0,58% | Market | |
| 2,29950637 | +0,11% | Market | |
| 2,29708715 | -2,75% | Market | |
| 2,36201363 | +3,30% | Market | |
| 2,28647209 | +0,08% | Market | |
| 2,28463436 | +0,20% | Market | |
| 2,28000001 | -0,06% | Market | |
| 2,28127321 | -3,03% | Market | |
| 2,35261601 | -0,05% | Market | |
| 2,35390432 | +3,13% | Market | |
| 2,28249329 | -0,21% | Market | |
| 2,28733665 | -0,37% | Market | |
| 2,29582148 | +0,36% | Market | |
| 2,28765446 | +0,18% | Market | |
| 2,28348583 | -2,65% | Market | |
| 2,34561294 | +2,44% | Market | |
| 2,28973204 | +0,62% | Market | |
| 2,27571757 | -0,03% | Market | |
| 2,2764925 | -2,86% | Market | |
| 2,34350847 | +3,06% | Market | |
| 2,27386588 | -2,69% | Market | |
| 2,33674462 | +2,85% | Market | |
| 2,27195549 | +0,09% | Market | |
| 2,27001136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.