BHD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02122012 | +0% | Market | |
| 1,02122012 | -2,83% | Market | |
| 1,05096132 | +2,91% | Market | |
| 1,02122583 | +0,03% | Market | |
| 1,02092787 | +0,44% | Market | |
| 1,01644827 | +0,00% | Market | |
| 1,01642171 | +0,00% | Market | |
| 1,01638159 | +0,01% | Market | |
| 1,016244 | -3,02% | Market | |
| 1,04787428 | +2,61% | Market | |
| 1,02122012 | -2,25% | Market | |
| 1,04475037 | +2,79% | Market | |
| 1,01640851 | +0,01% | Market | |
| 1,01635721 | -2,97% | Market | |
| 1,04748665 | -0,05% | Market | |
| 1,0479795 | +2,62% | Market | |
| 1,02122583 | +0,48% | Market | |
| 1,01633863 | -3,43% | Market | |
| 1,05243285 | +3,56% | Market | |
| 1,01624053 | -0,02% | Market | |
| 1,01644341 | -0,15% | Market | |
| 1,01793949 | +0,15% | Market | |
| 1,01645401 | -0,01% | Market | |
| 1,01656185 | -0,01% | Market | |
| 1,01667554 | -3,20% | Market | |
| 1,05031342 | -0,05% | Market | |
| 1,05083692 | +3,37% | Market | |
| 1,01659111 | +0,00% | Market | |
| 1,01654066 | -0,01% | Market | |
| 1,01668084 | -3,15% | Market | |
| 1,04971383 | +0,17% | Market | |
| 1,0479116 | +3,08% | Market | |
| 1,01664897 | -2,98% | Market | |
| 1,04785279 | +3,08% | Market | |
| 1,01650838 | -0,02% | Market | |
| 1,01668353 | -3,16% | Market | |
| 1,04985869 | +3,28% | Market | |
| 1,01655395 | -2,89% | Market | |
| 1,04677998 | +2,98% | Market | |
| 1,01647215 | +0,00% | Market | |
| 1,01644784 | -2,96% | Market | |
| 1,04746998 | +2,57% | Market | |
| 1,02122583 | +0,48% | Market | |
| 1,01635322 | -2,91% | Market | |
| 1,04682659 | +3,00% | Market | |
| 1,01629757 | +0,00% | Market | |
| 1,01631077 | -0,74% | Market | |
| 1,02387798 | +0,73% | Market | |
| 1,01649863 | +0,00% | Market | |
| 1,01646416 | -0,02% | Market | |
| 1,01661759 | +0,00% | Market | |
| 1,01661229 | -0,20% | Market | |
| 1,01867889 | +0,20% | Market | |
| 1,016607 | +0,00% | Market | |
| 1,0165964 | -0,02% | Market | |
| 1,01676576 | -2,79% | Market | |
| 1,04594312 | -0,55% | Market | |
| 1,05171899 | +3,46% | Market | |
| 1,01653049 | +0,00% | Market | |
| 1,01648804 | +0,00% | Market | |
| 1,01644298 | +0,01% | Market | |
| 1,01630503 | -2,68% | Market | |
| 1,04428921 | +2,74% | Market | |
| 1,01647744 | +0,01% | Market | |
| 1,01636606 | -2,83% | Market | |
| 1,04600503 | +2,94% | Market | |
| 1,01615751 | -3,11% | Market | |
| 1,04881782 | +0,51% | Market | |
| 1,04347076 | +2,68% | Market | |
| 1,01623709 | -2,70% | Market | |
| 1,04443593 | +2,83% | Market | |
| 1,01568512 | -0,08% | Market | |
| 1,01647719 | -0,40% | Market | |
| 1,02054342 | -0,13% | Market | |
| 1,02190358 | +0,00% | Market | |
| 1,02187156 | -0,09% | Market | |
| 1,02282312 | +0,04% | Market | |
| 1,02238357 | -2,19% | Market | |
| 1,04522744 | +2,32% | Market | |
| 1,0215143 | -0,15% | Market | |
| 1,02309875 | +0,02% | Market | |
| 1,0229159 | +0,05% | Market | |
| 1,02241302 | -0,08% | Market | |
| 1,02324141 | -0,01% | Market | |
| 1,02330617 | +0,05% | Market | |
| 1,02281141 | -0,03% | Market | |
| 1,02313913 | +0,08% | Market | |
| 1,02236458 | -2,51% | Market | |
| 1,04871654 | +2,53% | Market | |
| 1,02284714 | +0,06% | Market | |
| 1,02221463 | +0,01% | Market | |
| 1,02213119 | +0,02% | Market | |
| 1,02194116 | +0,00% | Market | |
| 1,02195978 | +0,00% | Market | |
| 1,02193227 | -0,01% | Market | |
| 1,02205482 | +0,01% | Market | |
| 1,02199615 | +0,00% | Market | |
| 1,02195422 | -0,15% | Market | |
| 1,02348134 | -0,01% | Market | |
| 1,02354777 | +0,17% | Market | |
| 1,02184394 | -0,01% | Market | |
| 1,02190399 | -0,03% | Market | |
| 1,02226016 | -2,47% | Market | |
| 1,04818082 | +2,55% | Market | |
| 1,02208712 | +0,02% | Market | |
| 1,02188703 | -0,02% | Market | |
| 1,02210951 | +0,00% | Market | |
| 1,02206065 | +0,59% | Market | |
| 1,01606629 | -0,56% | Market | |
| 1,02180461 | -0,03% | Market | |
| 1,02207115 | +0,00% | Market | |
| 1,02203146 | -0,02% | Market | |
| 1,02226393 | -2,91% | Market | |
| 1,05290329 | +2,96% | Market | |
| 1,02261317 | -0,06% | Market | |
| 1,02319475 | +0,04% | Market | |
| 1,0227934 | +0,04% | Market | |
| 1,02238998 | -1,57% | Market | |
| 1,03873699 | +1,64% | Market | |
| 1,02195422 | -0,13% | Market | |
| 1,02325901 | +0,00% | Market | |
| 1,02327525 | +0,01% | Market | |
| 1,02322062 | -0,02% | Market | |
| 1,02342013 | -2,38% | Market | |
| 1,04842235 | +2,45% | Market | |
| 1,0233469 | +0,00% | Market | |
| 1,0233942 | +0,00% | Market | |
| 1,02341234 | +0,00% | Market | |
| 1,02346059 | +0,00% | Market | |
| 1,02346923 | -0,02% | Market | |
| 1,0236605 | +0,03% | Market | |
| 1,02331923 | -0,02% | Market | |
| 1,02347452 | +0,00% | Market | |
| 1,02344158 | -2,28% | Market | |
| 1,04727889 | +2,32% | Market | |
| 1,02353503 | +0,70% | Market | |
| 1,01643812 | -0,69% | Market | |
| 1,02350791 | +0,01% | Market | |
| 1,02339689 | +0,00% | Market | |
| 1,0234034 | +0,01% | Market | |
| 1,02325901 | +0,00% | Market | |
| 1,02328267 | -0,02% | Market | |
| 1,0234496 | +0,00% | Market | |
| 1,02340726 | +0,00% | Market | |
| 1,02336302 | -2,94% | Market | |
| 1,05436704 | +3,02% | Market | |
| 1,02347231 | +0,01% | Market | |
| 1,02340505 | +0,00% | Market | |
| 1,0234323 | -0,01% | Market | |
| 1,02357746 | -1,87% | Market | |
| 1,04307217 | +1,91% | Market | |
| 1,02353948 | +0,00% | Market | |
| 1,02350898 | -0,01% | Market | |
| 1,0236332 | +0,03% | Market | |
| 1,02330025 | -2,58% | Market | |
| 1,05044681 | +2,62% | Market | |
| 1,02366987 | +0,01% | Market | |
| 1,02355806 | +0,01% | Market | |
| 1,02344284 | -0,01% | Market | |
| 1,02357175 | +0,01% | Market | |
| 1,02343239 | -0,01% | Market | |
| 1,02352208 | +0,02% | Market | |
| 1,02328267 | -0,02% | Market | |
| 1,02346435 | +0,01% | Market | |
| 1,02331169 | +0,04% | Market | |
| 1,02288664 | +0,01% | Market | |
| 1,02280634 | -0,05% | Market | |
| 1,02326721 | -0,01% | Market | |
| 1,0233991 | -2,52% | Market | |
| 1,0498236 | +2,61% | Market | |
| 1,02316389 | -0,02% | Market | |
| 1,02335511 | +0,00% | Market | |
| 1,02334143 | -0,03% | Market | |
| 1,0235981 | +0,01% | Market | |
| 1,02346419 | -0,01% | Market | |
| 1,02352756 | +0,00% | Market | |
| 1,02356039 | +0,00% | Market | |
| 1,02351475 | +0,00% | Market | |
| 1,02356367 | -2,10% | Market | |
| 1,04548307 | +2,14% | Market | |
| 1,02353339 | +0,01% | Market | |
| 1,0233991 | -0,01% | Market | |
| 1,02345131 | -0,01% | Market | |
| 1,02354508 | +0,00% | Market | |
| 1,02349743 | -0,01% | Market | |
| 1,02358036 | +0,01% | Market | |
| 1,02345707 | +0,00% | Market | |
| 1,02348784 | +0,00% | Market | |
| 1,02349315 | -2,37% | Market | |
| 1,04829026 | +2,41% | Market | |
| 1,02360308 | +0,02% | Market | |
| 1,02335477 | -0,01% | Market | |
| 1,02350075 | +0,01% | Market | |
| 1,02338548 | -0,01% | Market | |
| 1,02351666 | +0,02% | Market | |
| 1,02332862 | -0,01% | Market | |
| 1,02347967 | +0,01% | Market | |
| 1,02332889 | -0,01% | Market | |
| 1,0234058 | +0,00% | Market | |
| 1,02343828 | -0,01% | Market | |
| 1,02349084 | +0,01% | Market | |
| 1,0234038 | -0,02% | Market | |
| 1,0236061 | +0,00% | Market | |
| 1,02356303 | -0,01% | Market | |
| 1,02367965 | +0,02% | Market | |
| 1,02349743 | -0,01% | Market | |
| 1,02356955 | -0,01% | Market | |
| 1,0236621 | +0,01% | Market | |
| 1,02351946 | +0,01% | Market | |
| 1,02346469 | +0,00% | Market | |
| 1,02344178 | -0,01% | Market | |
| 1,02353906 | -0,01% | Market | |
| 1,02359147 | +0,01% | Market | |
| 1,02347484 | -0,02% | Market | |
| 1,02370572 | -1,83% | Market | |
| 1,04274024 | +1,88% | Market | |
| 1,02351675 | -0,01% | Market | |
| 1,02363716 | +0,01% | Market | |
| 1,02351752 | +0,01% | Market | |
| 1,02338127 | -2,32% | Market | |
| 1,04769688 | +2,38% | Market | |
| 1,02332095 | -0,02% | Market | |
| 1,02353589 | +0,01% | Market | |
| 1,02344338 | -0,01% | Market | |
| 1,02358815 | -2,25% | Market | |
| 1,04710134 | +2,32% | Market | |
| 1,02333874 | +0,00% | Market | |
| 1,02332749 | +0,02% | Market | |
| 1,02313675 | -0,01% | Market | |
| 1,02321873 | -3,06% | Market | |
| 1,05550591 | +3,14% | Market | |
| 1,02338831 | +0,00% | Market | |
| 1,02333841 | +0,00% | Market | |
| 1,02330536 | -0,01% | Market | |
| 1,02340405 | -2,20% | Market | |
| 1,04640758 | +2,28% | Market | |
| 1,02312332 | -0,04% | Market | |
| 1,02350459 | +0,02% | Market | |
| 1,02334903 | +0,00% | Market | |
| 1,02334155 | -2,02% | Market | |
| 1,04449177 | +2,06% | Market | |
| 1,02337104 | +0,00% | Market | |
| 1,02341578 | +0,01% | Market | |
| 1,02334625 | +0,00% | Market | |
| 1,02337444 | -2,46% | Market | |
| 1,04915886 | +2,51% | Market | |
| 1,02343505 | -0,01% | Market | |
| 1,02352812 | -0,02% | Market | |
| 1,02369774 | +0,03% | Market | |
| 1,02334168 | -2,53% | Market | |
| 1,0499313 | +2,60% | Market | |
| 1,02336917 | +0,01% | Market | |
| 1,02329311 | +0,01% | Market | |
| 1,02324006 | -0,01% | Market | |
| 1,02335623 | -3,11% | Market | |
| 1,05615437 | +3,21% | Market | |
| 1,02333967 | -0,02% | Market | |
| 1,02354412 | +0,00% | Market | |
| 1,02356083 | +0,01% | Market | |
| 1,02341276 | -2,36% | Market | |
| 1,04810587 | +2,41% | Market | |
| 1,02342407 | +0,01% | Market | |
| 1,0233004 | -0,02% | Market | |
| 1,02350992 | +0,01% | Market | |
| 1,02345734 | +0,00% | Market | |
| 1,02344639 | +0,00% | Market | |
| 1,02339699 | +0,00% | Market | |
| 1,02342413 | +0,01% | Market | |
| 1,02336183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.