BHD/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 322,28 | -0,04% | Market | |
| 322,42 | +0,03% | Market | |
| 322,32 | -0,02% | Market | |
| 322,40 | +0,03% | Market | |
| 322,32 | -0,03% | Market | |
| 322,42 | +0,04% | Market | |
| 322,28 | -0,01% | Market | |
| 322,33 | +0,01% | Market | |
| 322,28 | -0,04% | Market | |
| 322,41 | -3,03% | Market | |
| 332,50 | +0,06% | Market | |
| 332,30 | +3,07% | Market | |
| 322,41 | +0,04% | Market | |
| 322,28 | -0,29% | Market | |
| 323,22 | +0,02% | Market | |
| 323,16 | +0,25% | Market | |
| 322,37 | +0,00% | Market | |
| 322,35 | +0,00% | Market | |
| 322,37 | -3,04% | Market | |
| 332,48 | +3,14% | Market | |
| 322,37 | -2,84% | Market | |
| 331,79 | +2,88% | Market | |
| 322,50 | +0,04% | Market | |
| 322,36 | -0,02% | Market | |
| 322,42 | -2,90% | Market | |
| 332,06 | +2,99% | Market | |
| 322,42 | -3,02% | Market | |
| 332,47 | +3,13% | Market | |
| 322,37 | +0% | Market | |
| 322,37 | +0,01% | Market | |
| 322,33 | +0,00% | Market | |
| 322,32 | -0,03% | Market | |
| 322,41 | -2,89% | Market | |
| 332,00 | -0,37% | Market | |
| 333,25 | +3,33% | Market | |
| 322,50 | +0,07% | Market | |
| 322,27 | -0,02% | Market | |
| 322,33 | +0,00% | Market | |
| 322,32 | -2,85% | Market | |
| 331,79 | +2,92% | Market | |
| 322,37 | +0,03% | Market | |
| 322,27 | -0,04% | Market | |
| 322,41 | +0,04% | Market | |
| 322,28 | -0,04% | Market | |
| 322,41 | +0,04% | Market | |
| 322,28 | -2,98% | Market | |
| 332,17 | +3,05% | Market | |
| 322,33 | -2,70% | Market | |
| 331,27 | +2,75% | Market | |
| 322,41 | +0,05% | Market | |
| 322,26 | -3,02% | Market | |
| 332,32 | -0,11% | Market | |
| 332,68 | +3,18% | Market | |
| 322,42 | +0,01% | Market | |
| 322,40 | +0,04% | Market | |
| 322,26 | +9,92% | Market | |
| 293,18 | +0,05% | Market | |
| 293,03 | -3,06% | Market | |
| 302,27 | +0,37% | Market | |
| 301,16 | +2,82% | Market | |
| 292,91 | -0,59% | Market | |
| 294,66 | +0% | Market | |
| 294,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.