BHD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 631,25 | +0,00% | Market | |
| 631,27 | -3,27% | Market | |
| 652,65 | +3,36% | Market | |
| 631,44 | +0,03% | Market | |
| 631,26 | -0,01% | Market | |
| 631,30 | +0,04% | Market | |
| 631,03 | +0,00% | Market | |
| 631,02 | -0,13% | Market | |
| 631,83 | -2,98% | Market | |
| 651,25 | +3,07% | Market | |
| 631,83 | -2,73% | Market | |
| 649,59 | +2,81% | Market | |
| 631,83 | -0,02% | Market | |
| 631,93 | -1,77% | Market | |
| 643,31 | -0,13% | Market | |
| 644,16 | +2,58% | Market | |
| 627,96 | +0,62% | Market | |
| 624,10 | -3,45% | Market | |
| 646,38 | +3,57% | Market | |
| 624,10 | +0,01% | Market | |
| 624,02 | -2,92% | Market | |
| 642,78 | +3,01% | Market | |
| 624,02 | +0,01% | Market | |
| 623,96 | -0,03% | Market | |
| 624,17 | -3,18% | Market | |
| 644,68 | -1,02% | Market | |
| 651,32 | +3,05% | Market | |
| 632,05 | -0,02% | Market | |
| 632,18 | -0,01% | Market | |
| 632,26 | -3,15% | Market | |
| 652,82 | +0,26% | Market | |
| 651,15 | +2,99% | Market | |
| 632,26 | -3,00% | Market | |
| 651,79 | +3,09% | Market | |
| 632,26 | +0% | Market | |
| 632,26 | -2,97% | Market | |
| 651,60 | +3,05% | Market | |
| 632,31 | -2,84% | Market | |
| 650,82 | +2,98% | Market | |
| 631,96 | +0,00% | Market | |
| 631,95 | -3,07% | Market | |
| 651,94 | +3,11% | Market | |
| 632,26 | +0,02% | Market | |
| 632,14 | -2,90% | Market | |
| 651,00 | +3,00% | Market | |
| 632,01 | +0% | Market | |
| 632,01 | -0,01% | Market | |
| 632,10 | +0% | Market | |
| 632,10 | -0,02% | Market | |
| 632,23 | -0,01% | Market | |
| 632,31 | +0,02% | Market | |
| 632,18 | -0,02% | Market | |
| 632,31 | +0% | Market | |
| 632,31 | +0% | Market | |
| 632,31 | -0,01% | Market | |
| 632,40 | -2,77% | Market | |
| 650,40 | -0,49% | Market | |
| 653,58 | +3,40% | Market | |
| 632,10 | -0,02% | Market | |
| 632,23 | +0% | Market | |
| 632,23 | +0,02% | Market | |
| 632,10 | -2,74% | Market | |
| 649,90 | +2,82% | Market | |
| 632,10 | -0,02% | Market | |
| 632,23 | -2,80% | Market | |
| 650,43 | +2,91% | Market | |
| 632,06 | -3,04% | Market | |
| 651,87 | +0,44% | Market | |
| 649,00 | +2,70% | Market | |
| 631,93 | -2,72% | Market | |
| 649,61 | +2,85% | Market | |
| 631,59 | -0,01% | Market | |
| 631,68 | -0,01% | Market | |
| 631,76 | -0,58% | Market | |
| 635,45 | -0,02% | Market | |
| 635,59 | -0,09% | Market | |
| 636,17 | +0,04% | Market | |
| 635,89 | -2,25% | Market | |
| 650,55 | +2,39% | Market | |
| 635,35 | -0,15% | Market | |
| 636,28 | +0,03% | Market | |
| 636,09 | +0,07% | Market | |
| 635,63 | +0,47% | Market | |
| 632,68 | -0,59% | Market | |
| 636,46 | +0,13% | Market | |
| 635,61 | -0,12% | Market | |
| 636,35 | +1,35% | Market | |
| 627,88 | -3,69% | Market | |
| 651,91 | +2,50% | Market | |
| 636,04 | +0,06% | Market | |
| 635,65 | +0,01% | Market | |
| 635,56 | -0,11% | Market | |
| 636,29 | +0,34% | Market | |
| 634,13 | -0,22% | Market | |
| 635,51 | -0,01% | Market | |
| 635,59 | +0% | Market | |
| 635,59 | +0,01% | Market | |
| 635,53 | -0,26% | Market | |
| 637,17 | +0,08% | Market | |
| 636,64 | +0,16% | Market | |
| 635,64 | +0,03% | Market | |
| 635,47 | -0,05% | Market | |
| 635,80 | -2,34% | Market | |
| 651,05 | +2,47% | Market | |
| 635,33 | -0,01% | Market | |
| 635,38 | +0,00% | Market | |
| 635,36 | +0,07% | Market | |
| 634,94 | +0,63% | Market | |
| 630,97 | -0,68% | Market | |
| 635,31 | -0,04% | Market | |
| 635,60 | +0,00% | Market | |
| 635,60 | +0,03% | Market | |
| 635,43 | -2,84% | Market | |
| 653,98 | +2,86% | Market | |
| 635,78 | -0,06% | Market | |
| 636,14 | +0,04% | Market | |
| 635,89 | +0,07% | Market | |
| 635,44 | -2,52% | Market | |
| 651,87 | +2,57% | Market | |
| 635,53 | -0,05% | Market | |
| 635,88 | +0,02% | Market | |
| 635,75 | -0,02% | Market | |
| 635,85 | +0,00% | Market | |
| 635,84 | -2,47% | Market | |
| 651,95 | +2,54% | Market | |
| 635,81 | +0,01% | Market | |
| 635,73 | +0,02% | Market | |
| 635,58 | -0,01% | Market | |
| 635,66 | -0,49% | Market | |
| 638,80 | +0,48% | Market | |
| 635,72 | -0,03% | Market | |
| 635,92 | +0,05% | Market | |
| 635,60 | -0,02% | Market | |
| 635,71 | -2,59% | Market | |
| 652,61 | +2,63% | Market | |
| 635,92 | +0,69% | Market | |
| 631,58 | -0,64% | Market | |
| 635,64 | +0,01% | Market | |
| 635,60 | +0,46% | Market | |
| 632,72 | -0,50% | Market | |
| 635,88 | +0,02% | Market | |
| 635,73 | +0,02% | Market | |
| 635,58 | +0,01% | Market | |
| 635,52 | +0,00% | Market | |
| 635,55 | -3,04% | Market | |
| 655,46 | +3,12% | Market | |
| 635,62 | -0,04% | Market | |
| 635,87 | +0,00% | Market | |
| 635,88 | +0,03% | Market | |
| 635,71 | -2,16% | Market | |
| 649,75 | +2,19% | Market | |
| 635,83 | +0,03% | Market | |
| 635,67 | -0,01% | Market | |
| 635,70 | -0,02% | Market | |
| 635,85 | -2,21% | Market | |
| 650,25 | +2,26% | Market | |
| 635,89 | +0,03% | Market | |
| 635,69 | -0,03% | Market | |
| 635,88 | -0,01% | Market | |
| 635,97 | +0,28% | Market | |
| 634,19 | -0,27% | Market | |
| 635,93 | +0,03% | Market | |
| 635,73 | -0,02% | Market | |
| 635,88 | -0,03% | Market | |
| 636,07 | +0,07% | Market | |
| 635,61 | -0,04% | Market | |
| 635,88 | -0,04% | Market | |
| 636,15 | -0,02% | Market | |
| 636,25 | -2,22% | Market | |
| 650,70 | +2,34% | Market | |
| 635,85 | +0,00% | Market | |
| 635,82 | +0,00% | Market | |
| 635,81 | -0,07% | Market | |
| 636,23 | -0,38% | Market | |
| 638,66 | +0,35% | Market | |
| 636,46 | -0,02% | Market | |
| 636,62 | +0,00% | Market | |
| 636,61 | +0,00% | Market | |
| 636,63 | -2,15% | Market | |
| 650,62 | +2,35% | Market | |
| 635,68 | +0,01% | Market | |
| 635,58 | -0,05% | Market | |
| 635,89 | +0,03% | Market | |
| 635,70 | -0,42% | Market | |
| 638,40 | +0,42% | Market | |
| 635,72 | -0,05% | Market | |
| 636,04 | -0,01% | Market | |
| 636,07 | -0,02% | Market | |
| 636,21 | -2,40% | Market | |
| 651,82 | +2,44% | Market | |
| 636,29 | -0,01% | Market | |
| 636,35 | +0,00% | Market | |
| 636,33 | +0,06% | Market | |
| 635,98 | -0,45% | Market | |
| 638,83 | +0,47% | Market | |
| 635,82 | +0,02% | Market | |
| 635,67 | +0,02% | Market | |
| 635,56 | -0,01% | Market | |
| 635,62 | -0,96% | Market | |
| 641,80 | +0,88% | Market | |
| 636,22 | -0,04% | Market | |
| 636,44 | -0,02% | Market | |
| 636,56 | +0,13% | Market | |
| 635,76 | -0,52% | Market | |
| 639,05 | +0,10% | Market | |
| 638,40 | +0,42% | Market | |
| 635,72 | -0,07% | Market | |
| 636,16 | +0,02% | Market | |
| 636,06 | -0,14% | Market | |
| 636,96 | -0,20% | Market | |
| 638,23 | +0,19% | Market | |
| 637,02 | -0,03% | Market | |
| 637,20 | +0,01% | Market | |
| 637,15 | -0,02% | Market | |
| 637,25 | -2,01% | Market | |
| 650,32 | +2,07% | Market | |
| 637,13 | +0,01% | Market | |
| 637,07 | +0,05% | Market | |
| 636,75 | -0,09% | Market | |
| 637,34 | -2,65% | Market | |
| 654,66 | +2,70% | Market | |
| 637,44 | -0,02% | Market | |
| 637,54 | +0,01% | Market | |
| 637,50 | -0,01% | Market | |
| 637,58 | -2,41% | Market | |
| 653,31 | +2,37% | Market | |
| 638,21 | -0,03% | Market | |
| 638,40 | +0,03% | Market | |
| 638,22 | +0,01% | Market | |
| 638,14 | -2,64% | Market | |
| 655,43 | +2,69% | Market | |
| 638,25 | +0,01% | Market | |
| 638,20 | +0,00% | Market | |
| 638,17 | -0,05% | Market | |
| 638,51 | -2,13% | Market | |
| 652,40 | +2,16% | Market | |
| 638,62 | -0,05% | Market | |
| 638,96 | +0,01% | Market | |
| 638,87 | +0,02% | Market | |
| 638,75 | -2,29% | Market | |
| 653,69 | +2,30% | Market | |
| 639,02 | -0,01% | Market | |
| 639,07 | -0,02% | Market | |
| 639,20 | -0,16% | Market | |
| 640,24 | -2,59% | Market | |
| 657,29 | +2,60% | Market | |
| 640,61 | +0,00% | Market | |
| 640,62 | +0,13% | Market | |
| 639,79 | -0,09% | Market | |
| 640,35 | -2,46% | Market | |
| 656,52 | +2,50% | Market | |
| 640,51 | +0,01% | Market | |
| 640,47 | +0,01% | Market | |
| 640,41 | -0,04% | Market | |
| 640,65 | -3,38% | Market | |
| 663,06 | +3,50% | Market | |
| 640,64 | -0,02% | Market | |
| 640,75 | +0,00% | Market | |
| 640,77 | -0,03% | Market | |
| 640,93 | -2,43% | Market | |
| 656,88 | +2,49% | Market | |
| 640,95 | +0,01% | Market | |
| 640,85 | -0,03% | Market | |
| 641,03 | +0,01% | Market | |
| 640,98 | -0,82% | Market | |
| 646,31 | +0,76% | Market | |
| 641,42 | +0,01% | Market | |
| 641,35 | +0,07% | Market | |
| 640,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.