AED/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83492611 | -0,19% | Market | |
| 1,83842509 | -0,02% | Market | |
| 1,83873072 | +0,13% | Market | |
| 1,83636913 | +0% | Market | |
| 1,83636913 | -0,19% | Market | |
| 1,83984752 | -0,16% | Market | |
| 1,84287076 | -0,07% | Market | |
| 1,84420536 | +0,08% | Market | |
| 1,84276179 | -0,09% | Market | |
| 1,84442329 | +0,04% | Market | |
| 1,84361133 | -0,05% | Market | |
| 1,84461394 | +0% | Market | |
| 1,84461394 | +0,10% | Market | |
| 1,84273465 | -0,10% | Market | |
| 1,84461394 | +0% | Market | |
| 1,84461394 | +0,10% | Market | |
| 1,84275449 | -0,10% | Market | |
| 1,84461394 | +0,06% | Market | |
| 1,84344273 | -0,03% | Market | |
| 1,84393301 | -0,14% | Market | |
| 1,84652051 | +0,04% | Market | |
| 1,84573061 | -0,23% | Market | |
| 1,84995234 | -0,15% | Market | |
| 1,85278492 | +0,13% | Market | |
| 1,85030638 | -0,04% | Market | |
| 1,85096017 | +0,11% | Market | |
| 1,84899905 | +0,04% | Market | |
| 1,84829427 | -0,12% | Market | |
| 1,85052431 | +0,01% | Market | |
| 1,85036093 | +0% | Market | |
| 1,85036093 | -0,06% | Market | |
| 1,85155929 | +0,12% | Market | |
| 1,84938037 | +0% | Market | |
| 1,84938037 | +0% | Market | |
| 1,84938037 | +0,23% | Market | |
| 1,84515864 | +0,09% | Market | |
| 1,84355169 | +0% | Market | |
| 1,84355169 | +0,17% | Market | |
| 1,84044664 | +0% | Market | |
| 1,84044664 | +0,00% | Market | |
| 1,84039222 | -0,13% | Market | |
| 1,84284348 | +0,09% | Market | |
| 1,84112941 | -0,23% | Market | |
| 1,84543099 | +0,04% | Market | |
| 1,84461394 | +0% | Market | |
| 1,84461394 | +0,10% | Market | |
| 1,84270738 | +0% | Market | |
| 1,84270738 | -0,12% | Market | |
| 1,84488629 | +0,06% | Market | |
| 1,84371508 | +0,10% | Market | |
| 1,84180851 | -0,04% | Market | |
| 1,84257114 | -0,02% | Market | |
| 1,84289803 | -0,20% | Market | |
| 1,84652051 | +0,01% | Market | |
| 1,84632986 | -0,11% | Market | |
| 1,84829084 | -0,13% | Market | |
| 1,850606 | +0% | Market | |
| 1,850606 | -0,12% | Market | |
| 1,85278492 | +0,03% | Market | |
| 1,85224022 | -0,21% | Market | |
| 1,85605336 | +0,21% | Market | |
| 1,85210411 | -0,14% | Market | |
| 1,8546098 | +0,36% | Market | |
| 1,84804577 | -0,08% | Market | |
| 1,8495983 | -0,02% | Market | |
| 1,84992507 | -0,04% | Market | |
| 1,85068769 | -0,08% | Market | |
| 1,85224022 | -0,01% | Market | |
| 1,85248543 | -0,14% | Market | |
| 1,85510008 | -0,28% | Market | |
| 1,86030236 | +0,00% | Market | |
| 1,86027509 | +0,04% | Market | |
| 1,85959415 | +0,04% | Market | |
| 1,85893589 | +0,01% | Market | |
| 1,85883094 | -0,19% | Market | |
| 1,8623179 | +0,00% | Market | |
| 1,86229062 | +0,21% | Market | |
| 1,8583141 | -0,19% | Market | |
| 1,86188203 | +0,15% | Market | |
| 1,85918569 | +0,03% | Market | |
| 1,85869541 | +0,05% | Market | |
| 1,85776927 | +0,05% | Market | |
| 1,85684326 | +0,01% | Market | |
| 1,8567343 | -0,06% | Market | |
| 1,85785109 | +0,05% | Market | |
| 1,85700665 | +0,03% | Market | |
| 1,85638026 | -0,21% | Market | |
| 1,86035678 | +0,04% | Market | |
| 1,85967584 | -0,05% | Market | |
| 1,8606564 | +0,04% | Market | |
| 1,85992105 | -0,41% | Market | |
| 1,86754733 | -0,33% | Market | |
| 1,87375435 | -0,04% | Market | |
| 1,87454721 | +0,00% | Market | |
| 1,87456777 | +0,17% | Market | |
| 1,87130605 | -0,34% | Market | |
| 1,87776111 | -0,25% | Market | |
| 1,88250039 | +0% | Market | |
| 1,88250039 | +0,01% | Market | |
| 1,88225518 | +0,14% | Market | |
| 1,87961326 | +0,13% | Market | |
| 1,87710745 | +0,17% | Market | |
| 1,87389355 | -0,08% | Market | |
| 1,87544608 | -0,20% | Market | |
| 1,87928636 | +0,40% | Market | |
| 1,87187802 | -0,20% | Market | |
| 1,87560946 | -0,99% | Market | |
| 1,89445736 | +0,86% | Market | |
| 1,87827866 | +0,40% | Market | |
| 1,87087018 | +0,05% | Market | |
| 1,86994417 | -0,16% | Market | |
| 1,87294027 | -0,50% | Market | |
| 1,88233687 | +0,21% | Market | |
| 1,87838763 | -0,01% | Market | |
| 1,87852374 | +0% | Market | |
| 1,87852374 | -0,04% | Market | |
| 1,87925922 | +0,26% | Market | |
| 1,87443825 | +0,35% | Market | |
| 1,86787422 | -0,78% | Market | |
| 1,88250039 | +1,03% | Market | |
| 1,86324391 | -0,41% | Market | |
| 1,87095201 | -0,20% | Market | |
| 1,87473787 | -0,36% | Market | |
| 1,88151983 | +0% | Market | |
| 1,88151983 | +0,00% | Market | |
| 1,8815471 | +0,00% | Market | |
| 1,88151983 | +0% | Market | |
| 1,88151983 | +0% | Market | |
| 1,88151983 | +0% | Market | |
| 1,88151983 | +0,11% | Market | |
| 1,87936819 | -0,18% | Market | |
| 1,88274546 | +0,03% | Market | |
| 1,88222804 | -0,16% | Market | |
| 1,88533297 | -0,24% | Market | |
| 1,88990873 | +0,01% | Market | |
| 1,88963639 | +0,00% | Market | |
| 1,88960911 | +0% | Market | |
| 1,88960911 | -0,12% | Market | |
| 1,89195154 | -0,07% | Market | |
| 1,89323172 | +1,61% | Market | |
| 1,86324391 | -1,54% | Market | |
| 1,89241455 | -0,09% | Market | |
| 1,89418501 | +0% | Market | |
| 1,89418501 | +0,00% | Market | |
| 1,89410319 | -0,26% | Market | |
| 1,89911482 | +0% | Market | |
| 1,89911482 | +0,13% | Market | |
| 1,89669069 | +0,05% | Market | |
| 1,89565572 | -0,12% | Market | |
| 1,89788918 | +0% | Market | |
| 1,89788918 | +0,03% | Market | |
| 1,89731721 | -0,10% | Market | |
| 1,89922378 | -0,06% | Market | |
| 1,90044941 | +0,06% | Market | |
| 1,89925105 | -0,06% | Market | |
| 1,90036772 | -0,09% | Market | |
| 1,90208363 | -0,19% | Market | |
| 1,90562443 | +0,19% | Market | |
| 1,90205636 | -0,07% | Market | |
| 1,90330927 | -0,07% | Market | |
| 1,90469841 | -0,04% | Market | |
| 1,90551546 | +0,69% | Market | |
| 1,89241455 | -0,69% | Market | |
| 1,90551546 | -0,14% | Market | |
| 1,90810297 | -0,32% | Market | |
| 1,91420399 | +0% | Market | |
| 1,91420399 | +0% | Market | |
| 1,91420399 | -0,18% | Market | |
| 1,91771763 | +0% | Market | |
| 1,91771763 | +0,04% | Market | |
| 1,91698214 | -0,07% | Market | |
| 1,9182896 | +0,02% | Market | |
| 1,91793543 | -0,08% | Market | |
| 1,919379 | -0,10% | Market | |
| 1,92128557 | -0,06% | Market | |
| 1,92234782 | -0,09% | Market | |
| 1,92400931 | +0,01% | Market | |
| 1,92381866 | -0,11% | Market | |
| 1,92591588 | +0,02% | Market | |
| 1,92553457 | -0,03% | Market | |
| 1,92602485 | +0,11% | Market | |
| 1,92390035 | -0,09% | Market | |
| 1,92564353 | -0,02% | Market | |
| 1,92610654 | -0,05% | Market | |
| 1,92703255 | -0,01% | Market | |
| 1,92722321 | +0% | Market | |
| 1,92722321 | -0,12% | Market | |
| 1,92959278 | -0,25% | Market | |
| 1,93441375 | -0,06% | Market | |
| 1,93561211 | -0,01% | Market | |
| 1,93585732 | +0% | Market | |
| 1,93585732 | +0% | Market | |
| 1,93585732 | +0% | Market | |
| 1,93585732 | +0,12% | Market | |
| 1,93359658 | -0,18% | Market | |
| 1,93708295 | -0,10% | Market | |
| 1,93907121 | +0% | Market | |
| 1,93907121 | +0% | Market | |
| 1,93907121 | +0,01% | Market | |
| 1,93888055 | +0% | Market | |
| 1,93888055 | -0,10% | Market | |
| 1,94089609 | -0,05% | Market | |
| 1,94184937 | -0,59% | Market | |
| 1,95337061 | +0,77% | Market | |
| 1,93841755 | +0,58% | Market | |
| 1,92722321 | -0,48% | Market | |
| 1,93648371 | +0,15% | Market | |
| 1,93354216 | +0,00% | Market | |
| 1,93348774 | -0,16% | Market | |
| 1,93659267 | -0,15% | Market | |
| 1,93956149 | -0,06% | Market | |
| 1,9408144 | +0% | Market | |
| 1,9408144 | +0,05% | Market | |
| 1,93975215 | +0,03% | Market | |
| 1,93912576 | -0,10% | Market | |
| 1,94100505 | +0,05% | Market | |
| 1,94007904 | -0,04% | Market | |
| 1,94095064 | -0,17% | Market | |
| 1,9442735 | +0,54% | Market | |
| 1,93381451 | +0% | Market | |
| 1,93381451 | -0,39% | Market | |
| 1,94130468 | +0,13% | Market | |
| 1,93885341 | -0,01% | Market | |
| 1,93898952 | +0% | Market | |
| 1,93898952 | +0% | Market | |
| 1,93898952 | +0% | Market | |
| 1,93898952 | +0% | Market | |
| 1,93898952 | +0% | Market | |
| 1,93898952 | -0,01% | Market | |
| 1,93909848 | -0,19% | Market | |
| 1,94274824 | -0,01% | Market | |
| 1,94302059 | +0,03% | Market | |
| 1,94239407 | +0,28% | Market | |
| 1,93697398 | -0,03% | Market | |
| 1,93762765 | +0,02% | Market | |
| 1,93732802 | +0,04% | Market | |
| 1,93658958 | +0,10% | Market | |
| 1,93471338 | -0,15% | Market | |
| 1,93768219 | -0,06% | Market | |
| 1,93885341 | -0,08% | Market | |
| 1,94040581 | +0,08% | Market | |
| 1,93882614 | -0,03% | Market | |
| 1,93945252 | +0,00% | Market | |
| 1,93950707 | -0,12% | Market | |
| 1,94179496 | -0,04% | Market | |
| 1,94266655 | -0,12% | Market | |
| 1,94509054 | +0% | Market | |
| 1,94509054 | +0,03% | Market | |
| 1,94443688 | +0,12% | Market | |
| 1,94209458 | +0% | Market | |
| 1,94209458 | -0,32% | Market | |
| 1,94825002 | +0% | Market | |
| 1,94825002 | +0,01% | Market | |
| 1,94797767 | +0,01% | Market | |
| 1,94770532 | -0,23% | Market | |
| 1,9521994 | -0,17% | Market | |
| 1,9555768 | +0,06% | Market | |
| 1,95443286 | -0,09% | Market | |
| 1,9561215 | -0,04% | Market | |
| 1,95685685 | +0,04% | Market | |
| 1,95606708 | +0,03% | Market | |
| 1,95546784 | +0,11% | Market | |
| 1,95330672 | -0,10% | Market | |
| 1,95519549 | -0,13% | Market | |
| 1,95770117 | +0,13% | Market | |
| 1,95523739 | -0,03% | Market | |
| 1,95587643 | -0,03% | Market | |
| 1,95636657 | -0,01% | Market | |
| 1,95653009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.