AED/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,54010812 | -0,03% | Market | |
| 14,54487299 | +0,68% | Market | |
| 14,44643894 | +0,54% | Market | |
| 14,36946756 | +0,25% | Market | |
| 14,33340587 | +0,45% | Market | |
| 14,26866459 | +0,16% | Market | |
| 14,24526214 | +0,01% | Market | |
| 14,24448634 | -0,13% | Market | |
| 14,26318905 | +0,03% | Market | |
| 14,25839093 | +0,19% | Market | |
| 14,23132284 | -0,22% | Market | |
| 14,26291683 | +0,32% | Market | |
| 14,21694097 | -0,08% | Market | |
| 14,22892545 | -0,09% | Market | |
| 14,24153624 | +0,73% | Market | |
| 14,1387176 | -0,25% | Market | |
| 14,17453305 | -0,08% | Market | |
| 14,18587584 | +0,48% | Market | |
| 14,11771728 | +0,26% | Market | |
| 14,08113255 | -0,06% | Market | |
| 14,08917381 | +0,66% | Market | |
| 13,99645947 | -0,41% | Market | |
| 14,05368357 | -0,57% | Market | |
| 14,13384156 | -0,71% | Market | |
| 14,2344544 | +0,38% | Market | |
| 14,17991748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.