AED/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19268154 | -0,05% | Market | |
| 0,19276846 | +0,18% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | -0,14% | Market | |
| 0,19269727 | -0,03% | Market | |
| 0,19275796 | +0,17% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | -0,15% | Market | |
| 0,19270875 | -0,04% | Market | |
| 0,19278421 | +0,19% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | -0,18% | Market | |
| 0,19278421 | +0,19% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | +0% | Market | |
| 0,19242816 | -0,15% | Market | |
| 0,19270777 | +0,15% | Market | |
| 0,19242816 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.