AED/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,21740517 | -0,01% | Market | |
| 35,22028128 | +0,95% | Market | |
| 34,89037375 | -0,85% | Market | |
| 35,19017707 | +0% | Market | |
| 35,19017707 | +0,64% | Market | |
| 34,96663653 | -0,01% | Market | |
| 34,96935872 | -0,08% | Market | |
| 34,9965972 | +0% | Market | |
| 34,9965972 | -0,01% | Market | |
| 34,99931939 | -0,76% | Market | |
| 35,26641078 | +0,76% | Market | |
| 35,00204157 | +0,08% | Market | |
| 34,97480724 | +0,09% | Market | |
| 34,94484657 | +0,01% | Market | |
| 34,94212023 | +0,03% | Market | |
| 34,93122733 | -0,71% | Market | |
| 35,17943578 | +0,67% | Market | |
| 34,94484657 | +0,01% | Market | |
| 34,94212023 | +0,03% | Market | |
| 34,93122733 | +0,03% | Market | |
| 34,92033443 | -0,13% | Market | |
| 34,96663653 | +0,09% | Market | |
| 34,93394951 | -0,01% | Market | |
| 34,93667586 | +0,01% | Market | |
| 34,93394951 | -0,03% | Market | |
| 34,94484657 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.