AED/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08380299 | -1,03% | Market | |
| 0,08467423 | -0,01% | Market | |
| 0,08467929 | +0,07% | Market | |
| 0,08461664 | +0,84% | Market | |
| 0,08391418 | -0,73% | Market | |
| 0,08452948 | -0,01% | Market | |
| 0,08454038 | -0,10% | Market | |
| 0,08462754 | +0,14% | Market | |
| 0,08451042 | +0,03% | Market | |
| 0,0844859 | +0,77% | Market | |
| 0,08383707 | -0,66% | Market | |
| 0,08439058 | +0,05% | Market | |
| 0,08434972 | +0,15% | Market | |
| 0,0842217 | -0,39% | Market | |
| 0,084554 | +0,04% | Market | |
| 0,08452131 | +0,75% | Market | |
| 0,08389152 | -0,79% | Market | |
| 0,08455672 | -0,22% | Market | |
| 0,08474738 | -0,06% | Market | |
| 0,0847964 | +0,14% | Market | |
| 0,08468201 | +0,14% | Market | |
| 0,08455945 | +0,21% | Market | |
| 0,08438606 | -0,17% | Market | |
| 0,08452948 | +0,17% | Market | |
| 0,08438786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.