DJF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0041838 | +0,01% | Market | |
| 0,0041835 | -1,99% | Market | |
| 0,0042686 | +2,31% | Market | |
| 0,0041723 | -0,96% | Market | |
| 0,0042129 | +0,78% | Market | |
| 0,00418011 | -0,70% | Market | |
| 0,0042094 | -0,60% | Market | |
| 0,00423475 | +0,02% | Market | |
| 0,00423391 | -1,54% | Market | |
| 0,00430027 | +2,00% | Market | |
| 0,0042159 | -2,07% | Market | |
| 0,00430485 | +2,33% | Market | |
| 0,0042069 | +0,03% | Market | |
| 0,00420566 | +0,39% | Market | |
| 0,00418923 | -2,03% | Market | |
| 0,00427596 | +2,29% | Market | |
| 0,00418005 | +0,13% | Market | |
| 0,00417454 | -2,00% | Market | |
| 0,00425967 | +1,42% | Market | |
| 0,00420003 | -0,37% | Market | |
| 0,00421551 | -1,63% | Market | |
| 0,00428521 | +2,17% | Market | |
| 0,00419424 | -0,14% | Market | |
| 0,00420032 | -0,35% | Market | |
| 0,0042152 | -1,86% | Market | |
| 0,00429517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.