DJF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00487857 | -0,02% | Market | |
| 0,00487971 | -2,19% | Market | |
| 0,00498876 | +1,21% | Market | |
| 0,00492898 | +0,94% | Market | |
| 0,00488291 | -0,49% | Market | |
| 0,00490688 | -0,70% | Market | |
| 0,00494165 | -0,15% | Market | |
| 0,00494908 | -1,78% | Market | |
| 0,00503856 | +2,08% | Market | |
| 0,00493613 | -2,01% | Market | |
| 0,00503738 | +2,16% | Market | |
| 0,00493073 | -0,07% | Market | |
| 0,00493417 | +0,13% | Market | |
| 0,00492798 | -2,05% | Market | |
| 0,00503128 | +2,41% | Market | |
| 0,00491298 | -0,07% | Market | |
| 0,00491655 | -2,23% | Market | |
| 0,00502879 | +2,10% | Market | |
| 0,00492516 | -0,35% | Market | |
| 0,00494261 | -1,74% | Market | |
| 0,00503011 | +2,21% | Market | |
| 0,00492139 | -0,10% | Market | |
| 0,00492629 | -0,16% | Market | |
| 0,00493417 | -1,90% | Market | |
| 0,00502949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.