DJF/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04548571 | +3,31% | Market | |
| 0,04402835 | -2,09% | Market | |
| 0,04496972 | -0,99% | Market | |
| 0,04541933 | +3,12% | Market | |
| 0,04404369 | +0,08% | Market | |
| 0,04400886 | +0,00% | Market | |
| 0,04400981 | -0,08% | Market | |
| 0,04404525 | -2,03% | Market | |
| 0,04495945 | -1,01% | Market | |
| 0,04541626 | +3,09% | Market | |
| 0,04405417 | -0,05% | Market | |
| 0,04407475 | +0,06% | Market | |
| 0,04404877 | +0,05% | Market | |
| 0,04402714 | -2,14% | Market | |
| 0,04499184 | -1,01% | Market | |
| 0,04545168 | +1,04% | Market | |
| 0,04498533 | +2,13% | Market | |
| 0,04404617 | +0,00% | Market | |
| 0,04404806 | -0,05% | Market | |
| 0,04407092 | -2,03% | Market | |
| 0,04498181 | -0,96% | Market | |
| 0,0454194 | -0,01% | Market | |
| 0,04542338 | +3,07% | Market | |
| 0,04407229 | +0,03% | Market | |
| 0,04405923 | +0,11% | Market | |
| 0,04401125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.