DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,94283074 | +0,05% | Market | |
| 20,93212679 | -1,89% | Market | |
| 21,33586322 | +1,30% | Market | |
| 21,06201759 | -1,00% | Market | |
| 21,2744321 | +2,00% | Market | |
| 20,85672931 | +0,33% | Market | |
| 20,78712753 | -1,10% | Market | |
| 21,01765579 | +0,52% | Market | |
| 20,90970338 | -2,40% | Market | |
| 21,42280618 | +3,15% | Market | |
| 20,768691 | -2,67% | Market | |
| 21,33873967 | +2,49% | Market | |
| 20,82000656 | +0,66% | Market | |
| 20,68399007 | +0,29% | Market | |
| 20,62497843 | -1,75% | Market | |
| 20,9920596 | +0,93% | Market | |
| 20,79905479 | +1,25% | Market | |
| 20,54162279 | -2,15% | Market | |
| 20,99200199 | +1,76% | Market | |
| 20,62866004 | +0,35% | Market | |
| 20,55770513 | -1,66% | Market | |
| 20,90406809 | +1,92% | Market | |
| 20,50999111 | -0,28% | Market | |
| 20,56656162 | +0,96% | Market | |
| 20,37101558 | -1,84% | Market | |
| 20,7532948 | +0,10% | Market | |
| 20,73341958 | +1,65% | Market | |
| 20,39772516 | -0,03% | Market | |
| 20,40445098 | -2,01% | Market | |
| 20,82200122 | +0,00% | Market | |
| 20,82179285 | -0,14% | Market | |
| 20,85200618 | -0,81% | Market | |
| 21,02294392 | +2,37% | Market | |
| 20,53607014 | +0,60% | Market | |
| 20,41354237 | +0,43% | Market | |
| 20,3269241 | -1,60% | Market | |
| 20,65689107 | +1,64% | Market | |
| 20,32358592 | -0,02% | Market | |
| 20,32679497 | -1,37% | Market | |
| 20,60990441 | -0,37% | Market | |
| 20,6863529 | -2,90% | Market | |
| 21,30350616 | +1,04% | Market | |
| 21,08380892 | +0,49% | Market | |
| 20,98127098 | +0,04% | Market | |
| 20,97266589 | -0,13% | Market | |
| 21,00051155 | +0,11% | Market | |
| 20,97651647 | -0,06% | Market | |
| 20,98981975 | +0,17% | Market | |
| 20,95345279 | -0,06% | Market | |
| 20,96512544 | +0,00% | Market | |
| 20,96591671 | -0,16% | Market | |
| 20,99919963 | +0,02% | Market | |
| 20,99521441 | -0,15% | Market | |
| 21,02717304 | +0,09% | Market | |
| 21,00885151 | -0,07% | Market | |
| 21,02313013 | +0,14% | Market | |
| 20,99296011 | -2,43% | Market | |
| 21,5166067 | +2,16% | Market | |
| 21,06177749 | +0,16% | Market | |
| 21,0271648 | +0,12% | Market | |
| 21,0020625 | +0,06% | Market | |
| 20,99028544 | -1,60% | Market | |
| 21,33142925 | +2,40% | Market | |
| 20,83102806 | -0,25% | Market | |
| 20,88271905 | -2,20% | Market | |
| 21,35219478 | +1,95% | Market | |
| 20,94317449 | -1,60% | Market | |
| 21,28396387 | +0,19% | Market | |
| 21,24463417 | +1,41% | Market | |
| 20,94973821 | -2,32% | Market | |
| 21,4475099 | +2,60% | Market | |
| 20,90438839 | -0,20% | Market | |
| 20,94624342 | -0,73% | Market | |
| 21,09985009 | +1,68% | Market | |
| 20,75162329 | +0% | Market | |
| 20,75162329 | +0,20% | Market | |
| 20,71119007 | -1,99% | Market | |
| 21,13166673 | +0,00% | Market | |
| 21,13187201 | +2,00% | Market | |
| 20,71798595 | +0,37% | Market | |
| 20,64245237 | +0,07% | Market | |
| 20,6274072 | +0,00% | Market | |
| 20,62812841 | -1,93% | Market | |
| 21,0334268 | +0,23% | Market | |
| 20,98610147 | +1,99% | Market | |
| 20,57724792 | -0,39% | Market | |
| 20,6570497 | -0,59% | Market | |
| 20,7804649 | -1,12% | Market | |
| 21,01626718 | +2,55% | Market | |
| 20,4928867 | -0,46% | Market | |
| 20,58704404 | -1,57% | Market | |
| 20,91551429 | +0,35% | Market | |
| 20,84308673 | -0,24% | Market | |
| 20,89315534 | +0% | Market | |
| 20,89315534 | +0,75% | Market | |
| 20,73781173 | -1,02% | Market | |
| 20,95226314 | -1,94% | Market | |
| 21,36585226 | +0,95% | Market | |
| 21,16555152 | +0,15% | Market | |
| 21,13382632 | +2,53% | Market | |
| 20,61326182 | -3,11% | Market | |
| 21,27510639 | +1,35% | Market | |
| 20,99180205 | -2,26% | Market | |
| 21,47747586 | +2,00% | Market | |
| 21,05641304 | +0,36% | Market | |
| 20,98046047 | -2,38% | Market | |
| 21,49297355 | +2,26% | Market | |
| 21,0187067 | -1,62% | Market | |
| 21,36384225 | +0,45% | Market | |
| 21,26791339 | +3,41% | Market | |
| 20,56749713 | -0,38% | Market | |
| 20,64629334 | -1,53% | Market | |
| 20,9676435 | +0,02% | Market | |
| 20,96325732 | +2,33% | Market | |
| 20,48692056 | -0,33% | Market | |
| 20,55475709 | -0,72% | Market | |
| 20,70439831 | +2,34% | Market | |
| 20,23101387 | -1,16% | Market | |
| 20,46880453 | -4,20% | Market | |
| 21,36585226 | +6,63% | Market | |
| 20,03702566 | -1,97% | Market | |
| 20,44058796 | +0,48% | Market | |
| 20,34294588 | -0,47% | Market | |
| 20,43891717 | +0,00% | Market | |
| 20,43891704 | +2,37% | Market | |
| 19,96610509 | +1,37% | Market | |
| 19,6957302 | -1,84% | Market | |
| 20,06499121 | +1,80% | Market | |
| 19,71070943 | -1,91% | Market | |
| 20,09386501 | +1,95% | Market | |
| 19,71044018 | +0,13% | Market | |
| 19,68422378 | -0,50% | Market | |
| 19,78238281 | -0,11% | Market | |
| 19,80351914 | -1,96% | Market | |
| 20,19956156 | +1,62% | Market | |
| 19,87696876 | +0,34% | Market | |
| 19,80933966 | -0,13% | Market | |
| 19,835089 | -0,36% | Market | |
| 19,90617167 | -1,91% | Market | |
| 20,29479617 | +1,29% | Market | |
| 20,03702566 | +1,19% | Market | |
| 19,80175114 | -0,62% | Market | |
| 19,92454816 | +0,37% | Market | |
| 19,85167001 | -1,35% | Market | |
| 20,12292464 | +0,28% | Market | |
| 20,06649803 | +3,20% | Market | |
| 19,44429778 | +1,06% | Market | |
| 19,24128823 | -0,01% | Market | |
| 19,24279659 | -0,73% | Market | |
| 19,38350852 | -3,97% | Market | |
| 20,18575243 | +1,20% | Market | |
| 19,94648604 | +0,68% | Market | |
| 19,81224924 | -0,17% | Market | |
| 19,84640173 | -3,00% | Market | |
| 20,46001723 | +0,08% | Market | |
| 20,44457583 | +2,08% | Market | |
| 20,02876125 | -0,20% | Market | |
| 20,06949944 | -0,43% | Market | |
| 20,15527423 | -0,04% | Market | |
| 20,16299326 | -2,00% | Market | |
| 20,57383431 | +2,00% | Market | |
| 20,17080021 | +1,86% | Market | |
| 19,80175114 | -1,78% | Market | |
| 20,16038728 | +0,06% | Market | |
| 20,14810607 | +0,24% | Market | |
| 20,0996516 | -0,05% | Market | |
| 20,10935568 | +0% | Market | |
| 20,10935568 | +0,27% | Market | |
| 20,05549144 | -1,25% | Market | |
| 20,30874844 | +2,07% | Market | |
| 19,89638242 | +0,34% | Market | |
| 19,82868876 | +0,07% | Market | |
| 19,8153374 | -0,03% | Market | |
| 19,82154395 | -1,77% | Market | |
| 20,1781436 | +1,98% | Market | |
| 19,78707275 | -2,41% | Market | |
| 20,2766711 | +2,77% | Market | |
| 19,73027832 | +0,19% | Market | |
| 19,69190846 | -1,96% | Market | |
| 20,0847761 | +1,77% | Market | |
| 19,73641069 | +0,04% | Market | |
| 19,72904059 | -0,87% | Market | |
| 19,90279228 | -2,45% | Market | |
| 20,40220238 | -1,18% | Market | |
| 20,64532235 | +2,32% | Market | |
| 20,17663448 | -0,03% | Market | |
| 20,18307593 | -1,94% | Market | |
| 20,58178992 | +1,97% | Market | |
| 20,18479585 | -2,22% | Market | |
| 20,64371139 | +1,87% | Market | |
| 20,26567465 | -0,41% | Market | |
| 20,34993009 | +1,72% | Market | |
| 20,0061564 | +0,61% | Market | |
| 19,88509991 | -1,90% | Market | |
| 20,27073725 | -0,46% | Market | |
| 20,36534342 | +0,92% | Market | |
| 20,17991771 | +1,88% | Market | |
| 19,80661554 | -0,60% | Market | |
| 19,92704293 | +0,29% | Market | |
| 19,86886674 | +2,29% | Market | |
| 19,42407224 | +0,00% | Market | |
| 19,42421648 | +0,18% | Market | |
| 19,39010658 | +0,17% | Market | |
| 19,35669729 | -2,11% | Market | |
| 19,77367497 | -4,22% | Market | |
| 20,64532235 | +6,60% | Market | |
| 19,36795781 | +0,41% | Market | |
| 19,28792387 | -0,38% | Market | |
| 19,36130755 | +0,01% | Market | |
| 19,35909309 | -2,00% | Market | |
| 19,75377749 | -0,29% | Market | |
| 19,81182618 | +0,06% | Market | |
| 19,80054614 | +2,46% | Market | |
| 19,32506836 | -1,98% | Market | |
| 19,71620118 | -0,63% | Market | |
| 19,84092049 | +2,77% | Market | |
| 19,30650229 | -1,61% | Market | |
| 19,62202219 | +1,78% | Market | |
| 19,27906876 | +0,97% | Market | |
| 19,09335594 | -1,87% | Market | |
| 19,45726095 | +1,27% | Market | |
| 19,21404839 | +0,52% | Market | |
| 19,11499505 | -2,07% | Market | |
| 19,5191503 | +1,67% | Market | |
| 19,1982353 | -2,39% | Market | |
| 19,66748224 | +2,00% | Market | |
| 19,28166924 | -0,22% | Market | |
| 19,32431692 | -0,57% | Market | |
| 19,43500994 | +0,03% | Market | |
| 19,42852865 | -2,07% | Market | |
| 19,83857493 | +1,74% | Market | |
| 19,49911265 | +0,17% | Market | |
| 19,46606602 | -0,16% | Market | |
| 19,49705754 | +0,09% | Market | |
| 19,47978004 | -2,01% | Market | |
| 19,87898828 | +1,95% | Market | |
| 19,49953576 | +0,11% | Market | |
| 19,4777579 | -0,13% | Market | |
| 19,5033836 | +0,03% | Market | |
| 19,49799855 | -2,27% | Market | |
| 19,95108829 | +2,17% | Market | |
| 19,52711766 | -0,02% | Market | |
| 19,53152187 | +0,19% | Market | |
| 19,49481148 | -2,41% | Market | |
| 19,97581553 | +0,03% | Market | |
| 19,97054571 | -0,03% | Market | |
| 19,97751901 | +1,61% | Market | |
| 19,66170684 | -0,22% | Market | |
| 19,70464988 | -0,12% | Market | |
| 19,7281037 | -2,09% | Market | |
| 20,14855535 | -0,12% | Market | |
| 20,17310796 | +1,76% | Market | |
| 19,82379276 | +0,04% | Market | |
| 19,81636496 | -0,01% | Market | |
| 19,81821538 | -2,05% | Market | |
| 20,23367486 | +2,01% | Market | |
| 19,83431696 | -2,01% | Market | |
| 20,24149889 | +1,99% | Market | |
| 19,84622589 | +0,25% | Market | |
| 19,79631251 | -2,05% | Market | |
| 20,2111981 | +2,03% | Market | |
| 19,8097092 | -0,04% | Market | |
| 19,81693918 | +0,01% | Market | |
| 19,81520003 | -0,12% | Market | |
| 19,83957975 | -2,08% | Market | |
| 20,26147067 | +1,85% | Market | |
| 19,89366929 | +0,12% | Market | |
| 19,86963163 | -0,29% | Market | |
| 19,92716787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.