AUD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61113857 | +0,51% | Market | |
| 0,60803531 | -0,38% | Market | |
| 0,61034895 | +0,15% | Market | |
| 0,60945622 | -0,03% | Market | |
| 0,60963855 | +0,45% | Market | |
| 0,60688414 | -0,92% | Market | |
| 0,61253027 | -0,33% | Market | |
| 0,61455849 | +0,12% | Market | |
| 0,61381462 | -0,01% | Market | |
| 0,61389665 | +0,24% | Market | |
| 0,61240285 | -0,02% | Market | |
| 0,61250023 | -0,23% | Market | |
| 0,61390023 | +0,13% | Market | |
| 0,61312927 | +0,39% | Market | |
| 0,61071988 | +0,08% | Market | |
| 0,61025356 | -0,22% | Market | |
| 0,61158652 | +0,10% | Market | |
| 0,61098025 | +0,05% | Market | |
| 0,61065285 | +0,49% | Market | |
| 0,60769586 | -0,17% | Market | |
| 0,60872661 | +0,22% | Market | |
| 0,60737813 | +0,02% | Market | |
| 0,60727299 | +0,04% | Market | |
| 0,60704281 | -0,14% | Market | |
| 0,60788607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.