AUD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,56 | -0,25% | Market | |
| 110,83 | -0,05% | Market | |
| 110,89 | -0,46% | Market | |
| 111,40 | +0,29% | Market | |
| 111,08 | +0,45% | Market | |
| 110,58 | +0,30% | Market | |
| 110,25 | +0,09% | Market | |
| 110,15 | +0,27% | Market | |
| 109,86 | -1,17% | Market | |
| 111,16 | +0,24% | Market | |
| 110,89 | +0,18% | Market | |
| 110,69 | +0,61% | Market | |
| 110,02 | +0,21% | Market | |
| 109,79 | +0,35% | Market | |
| 109,41 | -0,74% | Market | |
| 110,23 | -0,33% | Market | |
| 110,59 | +0,29% | Market | |
| 110,27 | -0,22% | Market | |
| 110,51 | +0,05% | Market | |
| 110,45 | +0,42% | Market | |
| 110,00 | -0,07% | Market | |
| 110,07 | -0,40% | Market | |
| 110,52 | +0,42% | Market | |
| 110,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.