AUD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,12415909 | -0,02% | Market | |
| 12,12619293 | +0,04% | Market | |
| 12,12153839 | +0,48% | Market | |
| 12,06410593 | -0,11% | Market | |
| 12,07766347 | -0,03% | Market | |
| 12,08092012 | -0,20% | Market | |
| 12,10526423 | +0,39% | Market | |
| 12,05834206 | +0,00% | Market | |
| 12,05796827 | +0,07% | Market | |
| 12,04911075 | +0,16% | Market | |
| 12,02947878 | -0,17% | Market | |
| 12,0502329 | -0,08% | Market | |
| 12,06036299 | -0,23% | Market | |
| 12,08805905 | -0,15% | Market | |
| 12,10569751 | +0,03% | Market | |
| 12,10209973 | +0,01% | Market | |
| 12,10035673 | -0,50% | Market | |
| 12,16114352 | +0,02% | Market | |
| 12,15908024 | +0,28% | Market | |
| 12,124604 | -0,55% | Market | |
| 12,19128048 | +0,16% | Market | |
| 12,17226336 | -0,01% | Market | |
| 12,17366768 | -0,09% | Market | |
| 12,18490341 | +0,38% | Market | |
| 12,1384488 | -0,19% | Market | |
| 12,16147041 | -0,21% | Market | |
| 12,18692067 | -0,08% | Market | |
| 12,196976 | -0,15% | Market | |
| 12,21543282 | +0,10% | Market | |
| 12,20321221 | +0,01% | Market | |
| 12,20180888 | +0,32% | Market | |
| 12,16270283 | -0,17% | Market | |
| 12,18377389 | -0,07% | Market | |
| 12,19187787 | -0,41% | Market | |
| 12,24165862 | +0,24% | Market | |
| 12,21275457 | -0,23% | Market | |
| 12,24139078 | +0,47% | Market | |
| 12,18364465 | +0,09% | Market | |
| 12,17307218 | +0,17% | Market | |
| 12,15222234 | +0,27% | Market | |
| 12,11987962 | -0,24% | Market | |
| 12,14920737 | -0,25% | Market | |
| 12,17922972 | -0,05% | Market | |
| 12,18569048 | +0,45% | Market | |
| 12,13130299 | +0,35% | Market | |
| 12,08921173 | -0,28% | Market | |
| 12,12357619 | +0,31% | Market | |
| 12,08661261 | -0,10% | Market | |
| 12,09862972 | +0,05% | Market | |
| 12,09284208 | +0,56% | Market | |
| 12,0249258 | -0,39% | Market | |
| 12,07176184 | -0,09% | Market | |
| 12,08270887 | -0,62% | Market | |
| 12,15828648 | +0,16% | Market | |
| 12,13936943 | -0,05% | Market | |
| 12,14538986 | -0,02% | Market | |
| 12,14807003 | -0,19% | Market | |
| 12,17105273 | +0,25% | Market | |
| 12,14039027 | -0,14% | Market | |
| 12,15725982 | -0,14% | Market | |
| 12,17454511 | +0,24% | Market | |
| 12,14549696 | -0,08% | Market | |
| 12,15524189 | -0,24% | Market | |
| 12,18466652 | -0,60% | Market | |
| 12,25815555 | -0,33% | Market | |
| 12,29813057 | -0,01% | Market | |
| 12,29984992 | -0,19% | Market | |
| 12,32273078 | -0,31% | Market | |
| 12,36144727 | -0,39% | Market | |
| 12,40996466 | -0,18% | Market | |
| 12,43217131 | -0,17% | Market | |
| 12,45277996 | +0,43% | Market | |
| 12,40001496 | +0,00% | Market | |
| 12,40049973 | -0,02% | Market | |
| 12,40268412 | +0,03% | Market | |
| 12,39866605 | +0,37% | Market | |
| 12,35297329 | -0,10% | Market | |
| 12,36491557 | -0,06% | Market | |
| 12,37294455 | +0,04% | Market | |
| 12,36747057 | -0,18% | Market | |
| 12,38950171 | +0,20% | Market | |
| 12,36512313 | -0,53% | Market | |
| 12,43054788 | -0,20% | Market | |
| 12,45494642 | -0,12% | Market | |
| 12,46964718 | +0,10% | Market | |
| 12,4574106 | -0,01% | Market | |
| 12,4582059 | +0,03% | Market | |
| 12,4546585 | -0,23% | Market | |
| 12,48344039 | -0,05% | Market | |
| 12,48990561 | -0,54% | Market | |
| 12,55735732 | -0,21% | Market | |
| 12,58410283 | +0,01% | Market | |
| 12,58332106 | +0,09% | Market | |
| 12,57252046 | +0,60% | Market | |
| 12,49796754 | +0,03% | Market | |
| 12,49468084 | -0,01% | Market | |
| 12,49562264 | +0,45% | Market | |
| 12,43930534 | +0,19% | Market | |
| 12,41601236 | +0,03% | Market | |
| 12,4124758 | +0,14% | Market | |
| 12,39474953 | -0,19% | Market | |
| 12,41839342 | +0,19% | Market | |
| 12,39513324 | +0,37% | Market | |
| 12,34884645 | -0,20% | Market | |
| 12,37366129 | +0,59% | Market | |
| 12,30089589 | +0,28% | Market | |
| 12,26616715 | +0,25% | Market | |
| 12,23603392 | -0,45% | Market | |
| 12,29133807 | +0,08% | Market | |
| 12,28118045 | -0,91% | Market | |
| 12,39436091 | +0,86% | Market | |
| 12,28891357 | -0,18% | Market | |
| 12,31155211 | -0,19% | Market | |
| 12,33503645 | -0,05% | Market | |
| 12,34078267 | -0,29% | Market | |
| 12,37704349 | -0,33% | Market | |
| 12,41819157 | -0,09% | Market | |
| 12,42974154 | +0,74% | Market | |
| 12,33801771 | -0,04% | Market | |
| 12,34256316 | -0,50% | Market | |
| 12,40487672 | -0,44% | Market | |
| 12,45939935 | -0,89% | Market | |
| 12,57101593 | +0,08% | Market | |
| 12,56052585 | +0,14% | Market | |
| 12,54266903 | -0,06% | Market | |
| 12,5496786 | +0,40% | Market | |
| 12,49962895 | -0,25% | Market | |
| 12,53065452 | -0,69% | Market | |
| 12,61829846 | -0,25% | Market | |
| 12,65049747 | +1,00% | Market | |
| 12,5256843 | +0,27% | Market | |
| 12,49238286 | -0,33% | Market | |
| 12,53379475 | +0,98% | Market | |
| 12,411824 | -0,30% | Market | |
| 12,44884697 | +0,06% | Market | |
| 12,44153213 | +1,19% | Market | |
| 12,29535896 | +0,60% | Market | |
| 12,22252737 | -1,58% | Market | |
| 12,41819157 | +1,65% | Market | |
| 12,21715265 | +0,00% | Market | |
| 12,21701652 | +0,72% | Market | |
| 12,1300214 | -0,46% | Market | |
| 12,18645834 | +0,22% | Market | |
| 12,15926956 | -0,14% | Market | |
| 12,17652504 | +0,46% | Market | |
| 12,12134293 | -0,03% | Market | |
| 12,12530819 | -0,13% | Market | |
| 12,14159314 | +0,07% | Market | |
| 12,13359189 | -0,50% | Market | |
| 12,1947771 | -0,46% | Market | |
| 12,25053954 | +0,77% | Market | |
| 12,15726199 | -0,27% | Market | |
| 12,19002087 | +0,46% | Market | |
| 12,13432688 | +0,23% | Market | |
| 12,10618789 | -0,09% | Market | |
| 12,11736634 | +0,10% | Market | |
| 12,10570255 | +0,17% | Market | |
| 12,08539091 | -0,39% | Market | |
| 12,13298656 | -0,69% | Market | |
| 12,21715265 | +0,64% | Market | |
| 12,13910236 | +0,55% | Market | |
| 12,07318578 | +0,56% | Market | |
| 12,00654228 | +0,05% | Market | |
| 12,00077451 | -0,08% | Market | |
| 12,00994726 | +0,51% | Market | |
| 11,94906557 | +1,19% | Market | |
| 11,80906898 | -0,28% | Market | |
| 11,84240459 | +0,41% | Market | |
| 11,79402071 | +0,02% | Market | |
| 11,7920097 | -0,36% | Market | |
| 11,83514273 | -0,43% | Market | |
| 11,88569163 | -0,23% | Market | |
| 11,91257932 | -0,84% | Market | |
| 12,01307976 | -0,03% | Market | |
| 12,01713252 | -0,16% | Market | |
| 12,03665412 | -0,40% | Market | |
| 12,08512923 | -0,25% | Market | |
| 12,11541892 | +0,73% | Market | |
| 12,02752839 | +0,47% | Market | |
| 11,97164376 | -0,33% | Market | |
| 12,01069501 | -2,34% | Market | |
| 12,29824489 | +2,13% | Market | |
| 12,04220009 | +0,07% | Market | |
| 12,03326309 | +0,14% | Market | |
| 12,01586103 | -0,07% | Market | |
| 12,02453587 | +0,21% | Market | |
| 11,99927745 | +0,32% | Market | |
| 11,96121834 | +0,44% | Market | |
| 11,908668 | +0,07% | Market | |
| 11,90049522 | +0,08% | Market | |
| 11,89046583 | -0,18% | Market | |
| 11,91207881 | -0,26% | Market | |
| 11,94282005 | -0,20% | Market | |
| 11,96728827 | -0,42% | Market | |
| 12,01802185 | -0,83% | Market | |
| 12,11915328 | +0,37% | Market | |
| 12,07497724 | -0,22% | Market | |
| 12,10184826 | +0,37% | Market | |
| 12,05758458 | +0,18% | Market | |
| 12,03596503 | -0,29% | Market | |
| 12,07080528 | +0,48% | Market | |
| 12,01361037 | +0,29% | Market | |
| 11,97938461 | +0,01% | Market | |
| 11,97872154 | -0,01% | Market | |
| 11,97985612 | +0,12% | Market | |
| 11,96592043 | +0,59% | Market | |
| 11,89610227 | -0,51% | Market | |
| 11,95759242 | +0,16% | Market | |
| 11,93855866 | +0,79% | Market | |
| 11,84508547 | -0,36% | Market | |
| 11,88761834 | -0,42% | Market | |
| 11,93780039 | -0,25% | Market | |
| 11,96780046 | +0,07% | Market | |
| 11,95959427 | +0,01% | Market | |
| 11,95786469 | +0,04% | Market | |
| 11,95363855 | -0,05% | Market | |
| 11,95985598 | -0,42% | Market | |
| 12,01019423 | +0,14% | Market | |
| 11,99285563 | -0,32% | Market | |
| 12,03171624 | -0,58% | Market | |
| 12,10237446 | -0,08% | Market | |
| 12,11218566 | +0,14% | Market | |
| 12,09554584 | -0,41% | Market | |
| 12,14494761 | +1,90% | Market | |
| 11,9185634 | -1,92% | Market | |
| 12,1513656 | +0,06% | Market | |
| 12,1445239 | +0,09% | Market | |
| 12,13321724 | +0,60% | Market | |
| 12,06082292 | +0,22% | Market | |
| 12,03477341 | +0,43% | Market | |
| 11,98305965 | +0,13% | Market | |
| 11,96723608 | +0,00% | Market | |
| 11,96724132 | -0,19% | Market | |
| 11,98960635 | +0,41% | Market | |
| 11,94017938 | -0,06% | Market | |
| 11,94725374 | -0,53% | Market | |
| 12,0105818 | -0,01% | Market | |
| 12,01174478 | -0,06% | Market | |
| 12,01930579 | -0,14% | Market | |
| 12,0365923 | -0,21% | Market | |
| 12,0619057 | -0,08% | Market | |
| 12,07212285 | -0,24% | Market | |
| 12,10058376 | -0,27% | Market | |
| 12,13306625 | -0,17% | Market | |
| 12,15328084 | +0,04% | Market | |
| 12,14840507 | -0,10% | Market | |
| 12,16084652 | +0,45% | Market | |
| 12,10672402 | +0,19% | Market | |
| 12,08385404 | +0,43% | Market | |
| 12,03219102 | -0,43% | Market | |
| 12,08365099 | -0,40% | Market | |
| 12,13227821 | +0,23% | Market | |
| 12,10465232 | -0,12% | Market | |
| 12,11974344 | -0,15% | Market | |
| 12,13763807 | -0,13% | Market | |
| 12,15324744 | -0,21% | Market | |
| 12,17926668 | -0,43% | Market | |
| 12,23137028 | -0,17% | Market | |
| 12,25264532 | -0,10% | Market | |
| 12,26539944 | -0,32% | Market | |
| 12,30512842 | +0,05% | Market | |
| 12,29921876 | +0,30% | Market | |
| 12,26301726 | -0,36% | Market | |
| 12,30733296 | +0,27% | Market | |
| 12,27419616 | +0,50% | Market | |
| 12,21296627 | -0,24% | Market | |
| 12,24234744 | +0,28% | Market | |
| 12,20793149 | -0,16% | Market | |
| 12,2271881 | +0,15% | Market | |
| 12,20934848 | +0,22% | Market | |
| 12,18308239 | +0,32% | Market | |
| 12,14454198 | +0,20% | Market | |
| 12,12023547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.