AUD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,70069146 | +0,56% | Market | |
| 5,66870918 | -0,93% | Market | |
| 5,72216771 | -0,46% | Market | |
| 5,74833143 | -0,62% | Market | |
| 5,78415706 | +0,25% | Market | |
| 5,76989322 | +0,03% | Market | |
| 5,76812112 | +0,84% | Market | |
| 5,71992044 | -0,13% | Market | |
| 5,72732843 | -0,04% | Market | |
| 5,72968905 | -0,24% | Market | |
| 5,74340348 | +0,13% | Market | |
| 5,73580105 | -0,44% | Market | |
| 5,76094133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.