AUD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,57640481 | -0,27% | Market | |
| 11,6076929 | +0,14% | Market | |
| 11,59122495 | -0,05% | Market | |
| 11,5975983 | +0,23% | Market | |
| 11,57070777 | +0,17% | Market | |
| 11,55056677 | -0,35% | Market | |
| 11,59059996 | -0,03% | Market | |
| 11,5945501 | +0,11% | Market | |
| 11,58197671 | +0,21% | Market | |
| 11,5575996 | +0,14% | Market | |
| 11,54130089 | +0,35% | Market | |
| 11,50146969 | +0,07% | Market | |
| 11,49304675 | -0,29% | Market | |
| 11,52693799 | +0,18% | Market | |
| 11,50587823 | -0,01% | Market | |
| 11,50672773 | -0,35% | Market | |
| 11,54676155 | +0,03% | Market | |
| 11,54286202 | -0,34% | Market | |
| 11,58166224 | -0,06% | Market | |
| 11,58833594 | +0,00% | Market | |
| 11,58819382 | +0,71% | Market | |
| 11,50604201 | +0,49% | Market | |
| 11,44982202 | +0,35% | Market | |
| 11,41023667 | -0,28% | Market | |
| 11,44248203 | -0,24% | Market | |
| 11,4697851 | -0,10% | Market | |
| 11,48148869 | -0,11% | Market | |
| 11,49375823 | +0,26% | Market | |
| 11,46365517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.