AUD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,56562371 | -1,40% | Market | |
| 11,72937899 | -0,01% | Market | |
| 11,73030095 | -0,20% | Market | |
| 11,75425709 | +0,73% | Market | |
| 11,66946098 | -0,45% | Market | |
| 11,72245527 | +0,21% | Market | |
| 11,69773614 | +0,20% | Market | |
| 11,67452022 | -0,11% | Market | |
| 11,68698721 | +0,15% | Market | |
| 11,66894265 | +0% | Market | |
| 11,66894265 | +0,65% | Market | |
| 11,59378336 | +0,22% | Market | |
| 11,56870152 | +0,54% | Market | |
| 11,50699795 | +0,20% | Market | |
| 11,48426662 | +0,17% | Market | |
| 11,46480326 | -0,07% | Market | |
| 11,47330248 | +0,21% | Market | |
| 11,44899197 | +0% | Market | |
| 11,44899197 | +0,25% | Market | |
| 11,4205066 | -1,31% | Market | |
| 11,57232185 | +0,49% | Market | |
| 11,51545103 | +0,06% | Market | |
| 11,50852094 | -0,17% | Market | |
| 11,52757947 | -0,02% | Market | |
| 11,52959253 | -0,10% | Market | |
| 11,54121623 | -0,02% | Market | |
| 11,54343672 | -0,34% | Market | |
| 11,58284104 | +0,39% | Market | |
| 11,53833591 | -0,48% | Market | |
| 11,59395108 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.