AUD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,50841324 | +0,00% | Market | |
| 11,50852094 | -0,17% | Market | |
| 11,52757947 | -0,02% | Market | |
| 11,52959253 | -0,10% | Market | |
| 11,54121623 | -0,02% | Market | |
| 11,54343672 | -0,34% | Market | |
| 11,58284104 | +0,39% | Market | |
| 11,53833591 | -0,48% | Market | |
| 11,59395108 | +0,15% | Market | |
| 11,57708627 | -0,02% | Market | |
| 11,57900251 | -0,20% | Market | |
| 11,60169323 | +0,27% | Market | |
| 11,57021743 | +1,45% | Market | |
| 11,40458711 | -0,45% | Market | |
| 11,4556614 | -0,48% | Market | |
| 11,5107989 | +0,50% | Market | |
| 11,45388276 | +0,17% | Market | |
| 11,43469353 | -0,81% | Market | |
| 11,52751835 | +0,11% | Market | |
| 11,51449121 | +0,01% | Market | |
| 11,51350805 | +0,17% | Market | |
| 11,49443774 | -0,46% | Market | |
| 11,54701436 | -0,15% | Market | |
| 11,56440942 | -0,14% | Market | |
| 11,5804726 | -0,06% | Market | |
| 11,58764003 | +0,18% | Market | |
| 11,56627821 | -0,36% | Market | |
| 11,60775187 | +0,14% | Market | |
| 11,59122495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.