AUD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,58682537 | +0,19% | Market | |
| 11,56533891 | -0,27% | Market | |
| 11,59632781 | -0,21% | Market | |
| 11,62097745 | -0,02% | Market | |
| 11,62273418 | +0,27% | Market | |
| 11,59155578 | -0,03% | Market | |
| 11,59446291 | -0,47% | Market | |
| 11,64899785 | -0,64% | Market | |
| 11,72350982 | +0,31% | Market | |
| 11,68698673 | -0,53% | Market | |
| 11,74916202 | +0,03% | Market | |
| 11,74580951 | +0,25% | Market | |
| 11,71600074 | +2,25% | Market | |
| 11,45859633 | -0,56% | Market | |
| 11,52331741 | -0,24% | Market | |
| 11,55123543 | -0,01% | Market | |
| 11,55286329 | +0,62% | Market | |
| 11,48110645 | -0,53% | Market | |
| 11,54208245 | +0,54% | Market | |
| 11,47983446 | +0,38% | Market | |
| 11,43581991 | +0,28% | Market | |
| 11,40427222 | +0,10% | Market | |
| 11,39279613 | +0,34% | Market | |
| 11,35389508 | +0,21% | Market | |
| 11,32979069 | -0,40% | Market | |
| 11,37573766 | +0,69% | Market | |
| 11,29830621 | +0,28% | Market | |
| 11,2666782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.