CAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,530234 | +0,26% | Market | |
| 0,52888376 | -0,05% | Market | |
| 0,52916456 | +0,04% | Market | |
| 0,52897907 | -0,23% | Market | |
| 0,53021157 | -0,52% | Market | |
| 0,53298996 | -0,10% | Market | |
| 0,53352807 | +0,15% | Market | |
| 0,53273812 | +0,19% | Market | |
| 0,53170765 | -0,19% | Market | |
| 0,53272782 | -0,01% | Market | |
| 0,53280586 | -0,09% | Market | |
| 0,53330876 | +0,47% | Market | |
| 0,53079409 | +0,17% | Market | |
| 0,52990057 | +0,15% | Market | |
| 0,52909823 | -0,26% | Market | |
| 0,53049058 | +0,05% | Market | |
| 0,53021399 | -0,01% | Market | |
| 0,5302896 | +0,33% | Market | |
| 0,52853176 | +0,46% | Market | |
| 0,52609299 | -0,96% | Market | |
| 0,53121016 | +0,33% | Market | |
| 0,5294783 | +0,39% | Market | |
| 0,52741572 | +0,21% | Market | |
| 0,52632324 | -0,11% | Market | |
| 0,52691465 | -0,10% | Market | |
| 0,52742284 | +0,40% | Market | |
| 0,52533539 | -0,36% | Market | |
| 0,52723135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.