CAD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2297,22 | -0,15% | Market | |
| 2300,70 | +2,89% | Market | |
| 2236,16 | -0,53% | Market | |
| 2247,98 | -0,02% | Market | |
| 2248,47 | +0,91% | Market | |
| 2228,17 | -2,29% | Market | |
| 2280,35 | +0,17% | Market | |
| 2276,40 | +0,34% | Market | |
| 2268,69 | -0,66% | Market | |
| 2283,68 | +0,02% | Market | |
| 2283,32 | +0% | Market | |
| 2283,32 | +0,11% | Market | |
| 2280,92 | -0,08% | Market | |
| 2282,80 | -0,23% | Market | |
| 2288,14 | -1,12% | Market | |
| 2313,98 | -0,76% | Market | |
| 2331,65 | +0,53% | Market | |
| 2319,25 | +0,51% | Market | |
| 2307,47 | +0,23% | Market | |
| 2302,08 | -0,78% | Market | |
| 2320,09 | +1,45% | Market | |
| 2286,99 | -0,72% | Market | |
| 2303,60 | -0,96% | Market | |
| 2326,00 | -1,43% | Market | |
| 2359,79 | +0,41% | Market | |
| 2350,23 | -0,42% | Market | |
| 2360,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.