CAD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 318,94 | -0,12% | Market | |
| 319,32 | +1,54% | Market | |
| 314,49 | -1,69% | Market | |
| 319,90 | +0% | Market | |
| 319,90 | +1,29% | Market | |
| 315,81 | +0,14% | Market | |
| 315,38 | +0,51% | Market | |
| 313,78 | +0,07% | Market | |
| 313,55 | -0,27% | Market | |
| 314,42 | -1,36% | Market | |
| 318,74 | +1,49% | Market | |
| 314,05 | +0,22% | Market | |
| 313,36 | +0,13% | Market | |
| 312,95 | -0,25% | Market | |
| 313,72 | -0,29% | Market | |
| 314,62 | -1,14% | Market | |
| 318,25 | +1,02% | Market | |
| 315,02 | +0,55% | Market | |
| 313,31 | -0,65% | Market | |
| 315,37 | +0,60% | Market | |
| 313,50 | +0,21% | Market | |
| 312,86 | +0,12% | Market | |
| 312,49 | +0,02% | Market | |
| 312,43 | +0,11% | Market | |
| 312,09 | +0,22% | Market | |
| 311,40 | -0,26% | Market | |
| 312,22 | +0,06% | Market | |
| 312,03 | +0,14% | Market | |
| 311,60 | -0,04% | Market | |
| 311,74 | +0,54% | Market | |
| 310,07 | -0,49% | Market | |
| 311,59 | +0,18% | Market | |
| 311,04 | -0,02% | Market | |
| 311,09 | -0,04% | Market | |
| 311,22 | -0,21% | Market | |
| 311,89 | +0,15% | Market | |
| 311,43 | -0,15% | Market | |
| 311,91 | -0,56% | Market | |
| 313,65 | -1,05% | Market | |
| 316,99 | +0,12% | Market | |
| 316,60 | -0,15% | Market | |
| 317,07 | -0,25% | Market | |
| 317,86 | -0,75% | Market | |
| 320,27 | -0,51% | Market | |
| 321,92 | +0,08% | Market | |
| 321,65 | +0,10% | Market | |
| 321,33 | -0,18% | Market | |
| 321,89 | +0,33% | Market | |
| 320,84 | +0,15% | Market | |
| 320,37 | +0,22% | Market | |
| 319,68 | +0,23% | Market | |
| 318,95 | -0,48% | Market | |
| 320,51 | +0,67% | Market | |
| 318,37 | -0,11% | Market | |
| 318,73 | -0,68% | Market | |
| 320,92 | +0,91% | Market | |
| 318,01 | -0,46% | Market | |
| 319,48 | -0,18% | Market | |
| 320,05 | -0,11% | Market | |
| 320,40 | -0,02% | Market | |
| 320,48 | -0,32% | Market | |
| 321,51 | -0,30% | Market | |
| 322,47 | -0,30% | Market | |
| 323,44 | -0,33% | Market | |
| 324,51 | -0,58% | Market | |
| 326,41 | +0,00% | Market | |
| 326,40 | -0,39% | Market | |
| 327,67 | +0,52% | Market | |
| 325,97 | +0,13% | Market | |
| 325,55 | +0,15% | Market | |
| 325,07 | -0,24% | Market | |
| 325,86 | -1,91% | Market | |
| 332,20 | +1,84% | Market | |
| 326,19 | +0,68% | Market | |
| 324,00 | +0,09% | Market | |
| 323,71 | -0,54% | Market | |
| 325,48 | +0,62% | Market | |
| 323,48 | -0,06% | Market | |
| 323,66 | -0,33% | Market | |
| 324,74 | +0,13% | Market | |
| 324,32 | -0,26% | Market | |
| 325,15 | -0,09% | Market | |
| 325,46 | -0,03% | Market | |
| 325,56 | +0,00% | Market | |
| 325,56 | -0,05% | Market | |
| 325,72 | -0,14% | Market | |
| 326,18 | +0,51% | Market | |
| 324,52 | -0,83% | Market | |
| 327,25 | +0,08% | Market | |
| 326,99 | +0,17% | Market | |
| 326,44 | +0,44% | Market | |
| 325,01 | +0,00% | Market | |
| 325,00 | -0,21% | Market | |
| 325,67 | -0,19% | Market | |
| 326,29 | +0,25% | Market | |
| 325,49 | -0,03% | Market | |
| 325,60 | +0,40% | Market | |
| 324,28 | -0,40% | Market | |
| 325,58 | -0,75% | Market | |
| 328,04 | -0,38% | Market | |
| 329,28 | -0,32% | Market | |
| 330,35 | -0,29% | Market | |
| 331,30 | -0,18% | Market | |
| 331,89 | +0,01% | Market | |
| 331,84 | -0,21% | Market | |
| 332,55 | -0,51% | Market | |
| 334,27 | +0,02% | Market | |
| 334,21 | -1,14% | Market | |
| 338,05 | +0,18% | Market | |
| 337,46 | -0,48% | Market | |
| 339,08 | -0,70% | Market | |
| 341,47 | +0,34% | Market | |
| 340,32 | +1,30% | Market | |
| 335,95 | -0,17% | Market | |
| 336,52 | +0,49% | Market | |
| 334,90 | -0,30% | Market | |
| 335,90 | -0,03% | Market | |
| 335,99 | +3,19% | Market | |
| 325,60 | -3,49% | Market | |
| 337,37 | +0,09% | Market | |
| 337,07 | -0,16% | Market | |
| 337,62 | -0,40% | Market | |
| 338,98 | -0,36% | Market | |
| 340,20 | -0,70% | Market | |
| 342,59 | -0,14% | Market | |
| 343,08 | -0,08% | Market | |
| 343,36 | -0,50% | Market | |
| 345,07 | -0,59% | Market | |
| 347,14 | -0,69% | Market | |
| 349,57 | -1,74% | Market | |
| 355,76 | -0,16% | Market | |
| 356,33 | -0,08% | Market | |
| 356,61 | +0,96% | Market | |
| 353,23 | +0,07% | Market | |
| 353,00 | -0,23% | Market | |
| 353,81 | -0,40% | Market | |
| 355,25 | +0,18% | Market | |
| 354,62 | -0,78% | Market | |
| 357,39 | +5,93% | Market | |
| 337,37 | -5,76% | Market | |
| 357,97 | +0,05% | Market | |
| 357,80 | +0,38% | Market | |
| 356,44 | +1,34% | Market | |
| 351,72 | +0,55% | Market | |
| 349,78 | +0,15% | Market | |
| 349,26 | +1,25% | Market | |
| 344,95 | +0,37% | Market | |
| 343,70 | +0,35% | Market | |
| 342,48 | -0,26% | Market | |
| 343,38 | -1,18% | Market | |
| 347,47 | -0,46% | Market | |
| 349,07 | -0,08% | Market | |
| 349,36 | -0,19% | Market | |
| 350,03 | +0,29% | Market | |
| 349,02 | -0,29% | Market | |
| 350,05 | -0,06% | Market | |
| 350,28 | -0,20% | Market | |
| 350,99 | -0,39% | Market | |
| 352,36 | -0,34% | Market | |
| 353,55 | -0,05% | Market | |
| 353,71 | -0,24% | Market | |
| 354,56 | +0,18% | Market | |
| 353,93 | +0,14% | Market | |
| 353,43 | -0,94% | Market | |
| 356,77 | +1,10% | Market | |
| 352,90 | +0,10% | Market | |
| 352,55 | -0,36% | Market | |
| 353,81 | +0,08% | Market | |
| 353,52 | +0,09% | Market | |
| 353,20 | +0,18% | Market | |
| 352,56 | -0,42% | Market | |
| 354,05 | -0,13% | Market | |
| 354,53 | +0,12% | Market | |
| 354,09 | +0,38% | Market | |
| 352,73 | +1,78% | Market | |
| 346,57 | +0,54% | Market | |
| 344,69 | +0,22% | Market | |
| 343,94 | -0,12% | Market | |
| 344,34 | +0,47% | Market | |
| 342,72 | -0,41% | Market | |
| 344,12 | +0,04% | Market | |
| 343,97 | +0,08% | Market | |
| 343,69 | -1,02% | Market | |
| 347,23 | +0,13% | Market | |
| 346,78 | -0,24% | Market | |
| 347,63 | +0,86% | Market | |
| 344,67 | -0,49% | Market | |
| 346,37 | +0,05% | Market | |
| 346,21 | -0,04% | Market | |
| 346,37 | -0,35% | Market | |
| 347,58 | -0,38% | Market | |
| 348,89 | +0,29% | Market | |
| 347,89 | -0,25% | Market | |
| 348,78 | -0,10% | Market | |
| 349,12 | -0,24% | Market | |
| 349,96 | +0,09% | Market | |
| 349,63 | +0,03% | Market | |
| 349,51 | +0,33% | Market | |
| 348,37 | +0,27% | Market | |
| 347,44 | +0,06% | Market | |
| 347,22 | +0,00% | Market | |
| 347,22 | -0,30% | Market | |
| 348,28 | +0,02% | Market | |
| 348,22 | +0,37% | Market | |
| 346,92 | -1,10% | Market | |
| 350,78 | -0,06% | Market | |
| 351,01 | -0,08% | Market | |
| 351,29 | +0,41% | Market | |
| 349,87 | +0,03% | Market | |
| 349,76 | -0,07% | Market | |
| 350,00 | +0,21% | Market | |
| 349,28 | +0,01% | Market | |
| 349,23 | -0,18% | Market | |
| 349,85 | -0,19% | Market | |
| 350,51 | +0,26% | Market | |
| 349,58 | +0,05% | Market | |
| 349,41 | -0,09% | Market | |
| 349,71 | -0,10% | Market | |
| 350,06 | +0,19% | Market | |
| 349,38 | -0,82% | Market | |
| 352,29 | +0,04% | Market | |
| 352,13 | -0,10% | Market | |
| 352,48 | +0,24% | Market | |
| 351,64 | +0,13% | Market | |
| 351,19 | -0,38% | Market | |
| 352,54 | -0,04% | Market | |
| 352,67 | -0,22% | Market | |
| 353,44 | -0,05% | Market | |
| 353,63 | +0,31% | Market | |
| 352,52 | -0,28% | Market | |
| 353,53 | -0,30% | Market | |
| 354,59 | -0,45% | Market | |
| 356,20 | +0,09% | Market | |
| 355,88 | -0,55% | Market | |
| 357,83 | +0,25% | Market | |
| 356,93 | -0,11% | Market | |
| 357,33 | -0,24% | Market | |
| 358,17 | +0,35% | Market | |
| 356,92 | +0,39% | Market | |
| 355,52 | -0,01% | Market | |
| 355,57 | +0,11% | Market | |
| 355,19 | -0,25% | Market | |
| 356,09 | -0,20% | Market | |
| 356,82 | +0,04% | Market | |
| 356,66 | -0,19% | Market | |
| 357,33 | -0,12% | Market | |
| 357,74 | -0,07% | Market | |
| 358,01 | -0,25% | Market | |
| 358,89 | +0,18% | Market | |
| 358,23 | -0,03% | Market | |
| 358,32 | +0,53% | Market | |
| 356,43 | +0,31% | Market | |
| 355,34 | +0,25% | Market | |
| 354,45 | +0,66% | Market | |
| 352,11 | -0,60% | Market | |
| 354,23 | -0,26% | Market | |
| 355,17 | -0,20% | Market | |
| 355,88 | -0,41% | Market | |
| 357,33 | +0,22% | Market | |
| 356,56 | -0,27% | Market | |
| 357,54 | -0,49% | Market | |
| 359,31 | +0,17% | Market | |
| 358,68 | +0,03% | Market | |
| 358,57 | -0,19% | Market | |
| 359,24 | -0,31% | Market | |
| 360,35 | +0,17% | Market | |
| 359,74 | +0,42% | Market | |
| 358,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.