CAD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71493936 | -0,37% | Market | |
| 0,71760206 | +3,10% | Market | |
| 0,6960399 | -0,17% | Market | |
| 0,69721219 | -0,17% | Market | |
| 0,69836878 | -3,14% | Market | |
| 0,72103255 | -0,06% | Market | |
| 0,72145385 | +2,87% | Market | |
| 0,70131039 | -0,13% | Market | |
| 0,70221732 | -0,25% | Market | |
| 0,70397312 | +0,23% | Market | |
| 0,70234484 | -2,25% | Market | |
| 0,71848742 | -0,58% | Market | |
| 0,7227 | -0,33% | Market | |
| 0,72508954 | +0,67% | Market | |
| 0,7202937 | +0,35% | Market | |
| 0,71777912 | +0,34% | Market | |
| 0,7153281 | -0,29% | Market | |
| 0,71738284 | -0,23% | Market | |
| 0,71906743 | -0,04% | Market | |
| 0,71932095 | +0,24% | Market | |
| 0,71762626 | +0,19% | Market | |
| 0,71627455 | -0,19% | Market | |
| 0,71763777 | -0,07% | Market | |
| 0,71811958 | -0,47% | Market | |
| 0,72151124 | -0,70% | Market | |
| 0,72658579 | +0,67% | Market | |
| 0,72174815 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.