CAD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42809198 | +2,38% | Market | |
| 1,3948906 | -2,60% | Market | |
| 1,43215182 | +0,06% | Market | |
| 1,43133185 | +2,62% | Market | |
| 1,39481419 | +0,06% | Market | |
| 1,39397653 | +0,45% | Market | |
| 1,3876664 | -0,35% | Market | |
| 1,39248888 | +0,08% | Market | |
| 1,39143481 | -2,57% | Market | |
| 1,42816334 | +0% | Market | |
| 1,42816334 | +0,04% | Market | |
| 1,42759254 | +2,36% | Market | |
| 1,39464034 | +0,31% | Market | |
| 1,39027919 | +0,26% | Market | |
| 1,38665524 | +0,32% | Market | |
| 1,38219605 | -0,14% | Market | |
| 1,38419035 | -2,16% | Market | |
| 1,41472733 | +2,95% | Market | |
| 1,37421616 | +0,13% | Market | |
| 1,37241286 | +0,03% | Market | |
| 1,37206828 | +0,39% | Market | |
| 1,36676396 | -0,12% | Market | |
| 1,36845712 | -2,47% | Market | |
| 1,4031149 | +0,12% | Market | |
| 1,40136488 | +2,12% | Market | |
| 1,37232578 | +0,28% | Market | |
| 1,36849998 | -0,22% | Market | |
| 1,37145343 | +0,45% | Market | |
| 1,36529372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.