CAD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42248522 | -0,12% | Market | |
| 1,42419713 | +1,58% | Market | |
| 1,40207024 | -1,74% | Market | |
| 1,42683882 | +0% | Market | |
| 1,42683882 | +1,44% | Market | |
| 1,40654341 | +0,23% | Market | |
| 1,4033686 | +0,49% | Market | |
| 1,39648809 | +0,10% | Market | |
| 1,39509917 | -0,29% | Market | |
| 1,39908771 | -1,42% | Market | |
| 1,41924501 | +0% | Market | |
| 1,41924501 | +1,24% | Market | |
| 1,40180622 | +0,23% | Market | |
| 1,39861062 | +0,12% | Market | |
| 1,39692526 | -0,24% | Market | |
| 1,40025722 | -0,25% | Market | |
| 1,40380489 | -1,59% | Market | |
| 1,42653357 | -0,01% | Market | |
| 1,42673702 | +1,65% | Market | |
| 1,40361614 | +0,44% | Market | |
| 1,39745887 | -0,32% | Market | |
| 1,40190433 | +0,60% | Market | |
| 1,39359126 | +0,07% | Market | |
| 1,39261758 | +0,13% | Market | |
| 1,39087094 | +0,01% | Market | |
| 1,39072635 | +0,26% | Market | |
| 1,38705961 | +0,23% | Market | |
| 1,38385681 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.