CAD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,27340777 | -0,29% | Market | |
| 41,39429048 | +1,50% | Market | |
| 40,78288 | -1,42% | Market | |
| 41,37119274 | +0% | Market | |
| 41,37119274 | +0,20% | Market | |
| 41,28839831 | +0,07% | Market | |
| 41,25878247 | +0,52% | Market | |
| 41,0460745 | -0,04% | Market | |
| 41,06427167 | +0,51% | Market | |
| 40,85532665 | -0,72% | Market | |
| 41,15101023 | +0,74% | Market | |
| 40,85014189 | -1,05% | Market | |
| 41,28358989 | +0,40% | Market | |
| 41,11988026 | -0,58% | Market | |
| 41,36078446 | +0,25% | Market | |
| 41,25684594 | -0,70% | Market | |
| 41,54658308 | +0,03% | Market | |
| 41,53309075 | +1,47% | Market | |
| 40,9303364 | -1,26% | Market | |
| 41,45464732 | +0,61% | Market | |
| 41,20316003 | +0,47% | Market | |
| 41,009531 | -0,72% | Market | |
| 41,30655888 | -0,05% | Market | |
| 41,32843863 | +0,09% | Market | |
| 41,2926415 | +0,58% | Market | |
| 41,05459691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.