CAD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93127517 | +0,37% | Market | |
| 1,92422497 | -0,47% | Market | |
| 1,93340499 | +0,06% | Market | |
| 1,93229803 | +0,54% | Market | |
| 1,9220099 | +0,00% | Market | |
| 1,92194126 | +0,45% | Market | |
| 1,91328237 | -0,27% | Market | |
| 1,91841626 | +0,00% | Market | |
| 1,91842996 | -0,50% | Market | |
| 1,92802054 | +0% | Market | |
| 1,92802054 | +0,04% | Market | |
| 1,92724996 | +0,39% | Market | |
| 1,91978636 | +0,28% | Market | |
| 1,91439971 | +0,17% | Market | |
| 1,91110602 | +0,28% | Market | |
| 1,90580849 | +0,10% | Market | |
| 1,9039323 | -0,31% | Market | |
| 1,90988192 | +0,84% | Market | |
| 1,89397887 | +0,14% | Market | |
| 1,89139364 | +0,03% | Market | |
| 1,89086155 | +0,45% | Market | |
| 1,88245343 | -0,15% | Market | |
| 1,88526547 | -0,47% | Market | |
| 1,89420514 | +0,12% | Market | |
| 1,89184262 | +0,10% | Market | |
| 1,8899443 | +0,24% | Market | |
| 1,88542404 | -0,32% | Market | |
| 1,89147359 | +0,36% | Market | |
| 1,8846442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.