CAD/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53342596 | -0,01% | Market | |
| 0,5334889 | -0,19% | Market | |
| 0,53447906 | +0,08% | Market | |
| 0,53402993 | +0,10% | Market | |
| 0,53351828 | -0,12% | Market | |
| 0,53414266 | +0,08% | Market | |
| 0,53372905 | -0,21% | Market | |
| 0,53487573 | +0,31% | Market | |
| 0,53323819 | -0,06% | Market | |
| 0,53356183 | +0,04% | Market | |
| 0,53334858 | +0,11% | Market | |
| 0,53275821 | +0,36% | Market | |
| 0,53084698 | -0,32% | Market | |
| 0,5325658 | +0,14% | Market | |
| 0,531829 | +0,29% | Market | |
| 0,53031055 | +0% | Market | |
| 0,53031055 | -0,04% | Market | |
| 0,53052828 | -0,47% | Market | |
| 0,53304064 | +0,53% | Market | |
| 0,53021776 | +0,25% | Market | |
| 0,52891044 | -0,17% | Market | |
| 0,5298162 | +0,14% | Market | |
| 0,52908532 | -0,53% | Market | |
| 0,53192914 | +0,17% | Market | |
| 0,53100756 | +0,22% | Market | |
| 0,52982652 | -0,13% | Market | |
| 0,53050749 | +0,16% | Market | |
| 0,52965535 | -0,08% | Market | |
| 0,53009069 | -0,08% | Market | |
| 0,53050549 | -0,01% | Market | |
| 0,53056749 | -0,26% | Market | |
| 0,53194563 | -0,06% | Market | |
| 0,53226684 | -0,18% | Market | |
| 0,53320132 | -0,05% | Market | |
| 0,5334521 | -0,20% | Market | |
| 0,53449738 | -0,11% | Market | |
| 0,53506607 | +0,50% | Market | |
| 0,53242997 | -0,07% | Market | |
| 0,53282308 | -0,10% | Market | |
| 0,53335239 | +0,06% | Market | |
| 0,53303988 | -0,20% | Market | |
| 0,53408435 | +0,60% | Market | |
| 0,53087602 | -0,27% | Market | |
| 0,53231827 | -0,21% | Market | |
| 0,53346479 | +0,09% | Market | |
| 0,53298725 | +0,01% | Market | |
| 0,53293794 | +0,00% | Market | |
| 0,53291217 | -0,23% | Market | |
| 0,53416201 | -0,29% | Market | |
| 0,53572852 | +0,00% | Market | |
| 0,53575182 | +0,31% | Market | |
| 0,53407532 | -0,34% | Market | |
| 0,53591366 | -0,24% | Market | |
| 0,53722037 | +0,54% | Market | |
| 0,53434837 | +0,71% | Market | |
| 0,53058493 | -0,13% | Market | |
| 0,53125741 | +0,09% | Market | |
| 0,53078694 | -0,02% | Market | |
| 0,53091726 | +0,29% | Market | |
| 0,52936934 | +0,06% | Market | |
| 0,52904698 | -0,01% | Market | |
| 0,52908788 | -0,58% | Market | |
| 0,53215143 | +0,04% | Market | |
| 0,53194887 | +0,01% | Market | |
| 0,53191799 | +0,12% | Market | |
| 0,53130326 | -0,12% | Market | |
| 0,53195093 | -0,04% | Market | |
| 0,53215494 | -0,04% | Market | |
| 0,53236736 | +0,04% | Market | |
| 0,53212803 | +0,16% | Market | |
| 0,53125402 | -0,07% | Market | |
| 0,53164742 | +0,12% | Market | |
| 0,53101853 | +0,06% | Market | |
| 0,53071847 | -0,15% | Market | |
| 0,53150116 | +0,23% | Market | |
| 0,53026678 | +0,11% | Market | |
| 0,5296855 | +0,26% | Market | |
| 0,52831393 | -0,28% | Market | |
| 0,52981925 | +0,26% | Market | |
| 0,52843788 | -0,62% | Market | |
| 0,53171148 | +0,38% | Market | |
| 0,52971911 | -0,57% | Market | |
| 0,53278047 | -0,05% | Market | |
| 0,53303184 | +0,19% | Market | |
| 0,53199472 | +0,00% | Market | |
| 0,53199872 | -0,05% | Market | |
| 0,53228785 | -0,08% | Market | |
| 0,53269815 | +0,42% | Market | |
| 0,5304746 | +0,17% | Market | |
| 0,52959568 | +0,12% | Market | |
| 0,528949 | -0,21% | Market | |
| 0,53006257 | -0,06% | Market | |
| 0,53038948 | +0,41% | Market | |
| 0,52824679 | +0,45% | Market | |
| 0,5258921 | -2,20% | Market | |
| 0,53770905 | -0,10% | Market | |
| 0,53825919 | -0,68% | Market | |
| 0,54191937 | +0,42% | Market | |
| 0,53964938 | -0,23% | Market | |
| 0,54088486 | -0,29% | Market | |
| 0,54245021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.