CAD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,27298206 | -0,12% | Market | |
| 1,27451405 | -0,22% | Market | |
| 1,2773853 | +0,06% | Market | |
| 1,27666403 | -0,03% | Market | |
| 1,27702072 | -0,18% | Market | |
| 1,27933374 | +0,32% | Market | |
| 1,2753103 | +0,36% | Market | |
| 1,2707269 | +0,27% | Market | |
| 1,26732836 | -0,41% | Market | |
| 1,27249492 | +0,19% | Market | |
| 1,27008239 | -0,20% | Market | |
| 1,27263956 | +0,14% | Market | |
| 1,27081036 | +0,00% | Market | |
| 1,270817 | -0,10% | Market | |
| 1,27209281 | +0,05% | Market | |
| 1,27147969 | -0,40% | Market | |
| 1,27657294 | +0,53% | Market | |
| 1,26985826 | -0,42% | Market | |
| 1,27519214 | +0,07% | Market | |
| 1,27424117 | +0,72% | Market | |
| 1,26507128 | -0,04% | Market | |
| 1,26558597 | +0,13% | Market | |
| 1,26391007 | -0,11% | Market | |
| 1,26526436 | +0,40% | Market | |
| 1,26025277 | -0,11% | Market | |
| 1,261631 | +0,11% | Market | |
| 1,26019058 | -0,10% | Market | |
| 1,26142507 | +0,05% | Market | |
| 1,26078789 | -0,09% | Market | |
| 1,2618796 | +0,03% | Market | |
| 1,26152441 | +0,00% | Market | |
| 1,26146948 | -0,06% | Market | |
| 1,26227059 | +0,38% | Market | |
| 1,25744633 | -0,18% | Market | |
| 1,25971176 | -0,50% | Market | |
| 1,26603287 | +0,11% | Market | |
| 1,26461269 | -0,10% | Market | |
| 1,2658496 | -0,43% | Market | |
| 1,27129459 | -0,74% | Market | |
| 1,28075054 | -0,04% | Market | |
| 1,28130801 | -0,05% | Market | |
| 1,28190432 | -0,08% | Market | |
| 1,28288624 | -0,04% | Market | |
| 1,28344848 | +0,05% | Market | |
| 1,28280464 | -0,12% | Market | |
| 1,28436621 | +0,05% | Market | |
| 1,28366935 | -0,41% | Market | |
| 1,28901198 | +0,05% | Market | |
| 1,28840004 | -0,49% | Market | |
| 1,29473803 | +0,10% | Market | |
| 1,29342738 | -0,45% | Market | |
| 1,29926144 | +0,04% | Market | |
| 1,29871064 | +0,44% | Market | |
| 1,29306294 | -0,39% | Market | |
| 1,29817932 | -0,03% | Market | |
| 1,2985273 | -0,01% | Market | |
| 1,29871539 | -0,19% | Market | |
| 1,30118547 | -0,20% | Market | |
| 1,30385443 | +0,14% | Market | |
| 1,30209281 | -0,06% | Market | |
| 1,30288888 | +0,16% | Market | |
| 1,30074919 | -0,27% | Market | |
| 1,30431294 | -0,28% | Market | |
| 1,30794542 | -0,05% | Market | |
| 1,30865209 | +0,00% | Market | |
| 1,30863251 | -0,11% | Market | |
| 1,31001978 | -0,02% | Market | |
| 1,31032811 | -0,31% | Market | |
| 1,31444829 | -0,11% | Market | |
| 1,3158378 | +0,13% | Market | |
| 1,31413758 | -0,24% | Market | |
| 1,31732916 | -0,01% | Market | |
| 1,31747456 | -0,19% | Market | |
| 1,31999473 | +0,82% | Market | |
| 1,30931214 | +0,06% | Market | |
| 1,30857515 | -0,42% | Market | |
| 1,31409905 | +0,40% | Market | |
| 1,30886225 | +0,02% | Market | |
| 1,30854697 | -0,21% | Market | |
| 1,31129439 | -0,09% | Market | |
| 1,31245611 | -0,10% | Market | |
| 1,31376428 | +0,45% | Market | |
| 1,30791686 | +0,11% | Market | |
| 1,30653111 | +0,66% | Market | |
| 1,29794709 | +0,38% | Market | |
| 1,29303137 | -0,42% | Market | |
| 1,29851286 | +0,50% | Market | |
| 1,29210612 | -0,36% | Market | |
| 1,29677997 | +0,20% | Market | |
| 1,29417706 | -0,06% | Market | |
| 1,29497186 | +0,64% | Market | |
| 1,28669596 | +0,22% | Market | |
| 1,28390834 | -0,32% | Market | |
| 1,28799309 | -0,29% | Market | |
| 1,29176157 | +0,33% | Market | |
| 1,28750112 | +0,18% | Market | |
| 1,28515321 | -0,21% | Market | |
| 1,28781605 | -0,48% | Market | |
| 1,29404631 | -0,27% | Market | |
| 1,29757785 | -0,41% | Market | |
| 1,30295408 | -0,05% | Market | |
| 1,303648 | -0,29% | Market | |
| 1,30745889 | +0,19% | Market | |
| 1,30498409 | +0,09% | Market | |
| 1,30377149 | -0,29% | Market | |
| 1,30757146 | -0,18% | Market | |
| 1,30992403 | +0,34% | Market | |
| 1,3054544 | -0,72% | Market | |
| 1,31486289 | -0,09% | Market | |
| 1,31601193 | -0,14% | Market | |
| 1,31783347 | -0,11% | Market | |
| 1,31923698 | +0,25% | Market | |
| 1,3159733 | +0,36% | Market | |
| 1,31127518 | -0,05% | Market | |
| 1,31193193 | +0,22% | Market | |
| 1,30904413 | -0,16% | Market | |
| 1,31116964 | +0,68% | Market | |
| 1,30227383 | +1,33% | Market | |
| 1,28515321 | -1,40% | Market | |
| 1,30339721 | -0,42% | Market | |
| 1,3088813 | +0,04% | Market | |
| 1,30836548 | +0,09% | Market | |
| 1,30716088 | -0,33% | Market | |
| 1,31149936 | +0,14% | Market | |
| 1,30965603 | +0,07% | Market | |
| 1,30876679 | -0,29% | Market | |
| 1,312538 | -0,01% | Market | |
| 1,31268235 | -0,27% | Market | |
| 1,31628232 | -0,05% | Market | |
| 1,31697853 | -0,12% | Market | |
| 1,31856148 | -0,31% | Market | |
| 1,32268296 | +0,22% | Market | |
| 1,31984483 | +0,71% | Market | |
| 1,31050079 | +0,39% | Market | |
| 1,30540684 | -0,45% | Market | |
| 1,31134231 | -0,08% | Market | |
| 1,31237442 | +0,11% | Market | |
| 1,31091073 | -0,14% | Market | |
| 1,31272091 | +0,72% | Market | |
| 1,30339721 | -1,89% | Market | |
| 1,32856508 | +0,48% | Market | |
| 1,32221386 | +0,40% | Market | |
| 1,31699952 | +0,89% | Market | |
| 1,30542591 | -0,07% | Market | |
| 1,30638811 | +0,60% | Market | |
| 1,29859765 | +0,43% | Market | |
| 1,29305358 | -0,07% | Market | |
| 1,29400711 | +0,16% | Market | |
| 1,29198499 | +0,18% | Market | |
| 1,289624 | +0,06% | Market | |
| 1,28884538 | -0,17% | Market | |
| 1,29099864 | +0,15% | Market | |
| 1,28902174 | +2,26% | Market | |
| 1,26047689 | -2,16% | Market | |
| 1,28828011 | -0,36% | Market | |
| 1,2929076 | -0,04% | Market | |
| 1,29348605 | -0,17% | Market | |
| 1,29564621 | -0,45% | Market | |
| 1,30150668 | -0,19% | Market | |
| 1,3039493 | -0,22% | Market | |
| 1,30686788 | -0,55% | Market | |
| 1,31405075 | +0,53% | Market | |
| 1,30707497 | -0,08% | Market | |
| 1,30815651 | -0,14% | Market | |
| 1,30996544 | -0,08% | Market | |
| 1,31107372 | +0,10% | Market | |
| 1,30978049 | +0,46% | Market | |
| 1,3037597 | +0,30% | Market | |
| 1,29982671 | +0,04% | Market | |
| 1,29926689 | -0,09% | Market | |
| 1,30043972 | -0,06% | Market | |
| 1,30124088 | +0,10% | Market | |
| 1,30000289 | -0,01% | Market | |
| 1,30013504 | -0,08% | Market | |
| 1,30120428 | +0,24% | Market | |
| 1,29809852 | +0,27% | Market | |
| 1,29464451 | +0,03% | Market | |
| 1,29431732 | -0,10% | Market | |
| 1,29566447 | +0,90% | Market | |
| 1,28405341 | +0,09% | Market | |
| 1,28286897 | -0,02% | Market | |
| 1,28314339 | +0,36% | Market | |
| 1,27857142 | -0,36% | Market | |
| 1,28316179 | +0,41% | Market | |
| 1,27798371 | +0,24% | Market | |
| 1,27497417 | +0,45% | Market | |
| 1,26930545 | -0,09% | Market | |
| 1,27046568 | +0,04% | Market | |
| 1,26998994 | -0,02% | Market | |
| 1,27029636 | -0,48% | Market | |
| 1,2764821 | -0,41% | Market | |
| 1,28172129 | +0,47% | Market | |
| 1,27575529 | -0,09% | Market | |
| 1,27691147 | -0,02% | Market | |
| 1,27711872 | -0,19% | Market | |
| 1,27950716 | +0,19% | Market | |
| 1,27713009 | +0,07% | Market | |
| 1,27624683 | -0,01% | Market | |
| 1,27636399 | +0,48% | Market | |
| 1,27021358 | +0,07% | Market | |
| 1,26929643 | -0,01% | Market | |
| 1,26942252 | -0,32% | Market | |
| 1,27353186 | -0,42% | Market | |
| 1,27895027 | -0,24% | Market | |
| 1,28200542 | -0,01% | Market | |
| 1,28208795 | -0,28% | Market | |
| 1,28574812 | -0,02% | Market | |
| 1,28596947 | +0,52% | Market | |
| 1,27935729 | +0,01% | Market | |
| 1,27917441 | -0,19% | Market | |
| 1,28158387 | +0,02% | Market | |
| 1,28138226 | +0,22% | Market | |
| 1,27853975 | +0,23% | Market | |
| 1,27556467 | -0,26% | Market | |
| 1,2789047 | +0,35% | Market | |
| 1,27438412 | -0,14% | Market | |
| 1,27616402 | +0,13% | Market | |
| 1,27447487 | -0,04% | Market | |
| 1,27501954 | -0,43% | Market | |
| 1,28049434 | +0,15% | Market | |
| 1,2786401 | -0,46% | Market | |
| 1,28452267 | +0,13% | Market | |
| 1,28289659 | -0,05% | Market | |
| 1,2835221 | +0,14% | Market | |
| 1,28177585 | -0,03% | Market | |
| 1,28215224 | -0,29% | Market | |
| 1,28591416 | -0,11% | Market | |
| 1,28739187 | +0,09% | Market | |
| 1,28627061 | +0,02% | Market | |
| 1,28603403 | +0,02% | Market | |
| 1,28577583 | -0,32% | Market | |
| 1,28993953 | -0,27% | Market | |
| 1,29343674 | -0,10% | Market | |
| 1,29476518 | -0,31% | Market | |
| 1,29879545 | -0,07% | Market | |
| 1,29968538 | -0,16% | Market | |
| 1,30175242 | -0,23% | Market | |
| 1,30469909 | +0,40% | Market | |
| 1,29954981 | +0,33% | Market | |
| 1,29525252 | +0,10% | Market | |
| 1,29394154 | +0,19% | Market | |
| 1,29143969 | -0,10% | Market | |
| 1,29273609 | -0,51% | Market | |
| 1,29938382 | +0,42% | Market | |
| 1,29391355 | -0,28% | Market | |
| 1,29750272 | -0,16% | Market | |
| 1,29956283 | +0,08% | Market | |
| 1,29855992 | -0,41% | Market | |
| 1,30388293 | -0,07% | Market | |
| 1,30473713 | +0,08% | Market | |
| 1,30365537 | +0,37% | Market | |
| 1,29885207 | +0,38% | Market | |
| 1,29396964 | +0,19% | Market | |
| 1,29155155 | -0,36% | Market | |
| 1,29620795 | +0,52% | Market | |
| 1,28953121 | -0,06% | Market | |
| 1,29029466 | -0,05% | Market | |
| 1,2909274 | -0,49% | Market | |
| 1,29726635 | +0,04% | Market | |
| 1,29677884 | -0,01% | Market | |
| 1,29695723 | -0,36% | Market | |
| 1,30161932 | +0,13% | Market | |
| 1,29996508 | +0,03% | Market | |
| 1,29957815 | -0,29% | Market | |
| 1,30338043 | -0,15% | Market | |
| 1,30529766 | +0,05% | Market | |
| 1,30466116 | +0,23% | Market | |
| 1,30167681 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.