CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,41860199 | -0,12% | Market | |
| 5,4251231 | +2,27% | Market | |
| 5,30492909 | -2,47% | Market | |
| 5,43946614 | +0% | Market | |
| 5,43946614 | +2,21% | Market | |
| 5,32210179 | +0,23% | Market | |
| 5,30971807 | +0,51% | Market | |
| 5,28284448 | +0,08% | Market | |
| 5,27867823 | -0,26% | Market | |
| 5,29266449 | -2,19% | Market | |
| 5,41122655 | +2,03% | Market | |
| 5,3033422 | +0,24% | Market | |
| 5,2905433 | +0,13% | Market | |
| 5,2836332 | -0,28% | Market | |
| 5,29822833 | -0,24% | Market | |
| 5,31095377 | -2,34% | Market | |
| 5,43800824 | +2,41% | Market | |
| 5,31025659 | +0,45% | Market | |
| 5,28652411 | -0,32% | Market | |
| 5,30372395 | +0,55% | Market | |
| 5,2749269 | +0,11% | Market | |
| 5,26929841 | +0,13% | Market | |
| 5,26242088 | +0,01% | Market | |
| 5,26199883 | +0,27% | Market | |
| 5,24808064 | +0,22% | Market | |
| 5,2365138 | -0,28% | Market | |
| 5,25144387 | -0,01% | Market | |
| 5,25183981 | +0,18% | Market | |
| 5,24257811 | +0,08% | Market | |
| 5,2382744 | +0,02% | Market | |
| 5,23713789 | -0,39% | Market | |
| 5,25773235 | +0,43% | Market | |
| 5,23511183 | +0,02% | Market | |
| 5,23421244 | -0,41% | Market | |
| 5,25593353 | -0,16% | Market | |
| 5,26456717 | +0,20% | Market | |
| 5,25413857 | -0,27% | Market | |
| 5,26842318 | -0,31% | Market | |
| 5,28500368 | -0,77% | Market | |
| 5,3259444 | -0,01% | Market | |
| 5,32650742 | -0,16% | Market | |
| 5,33483769 | +0,12% | Market | |
| 5,32870559 | -0,28% | Market | |
| 5,3436364 | +0,12% | Market | |
| 5,33699413 | +0,06% | Market | |
| 5,33354744 | -0,21% | Market | |
| 5,34471739 | -0,20% | Market | |
| 5,35546606 | -0,14% | Market | |
| 5,36306673 | -0,37% | Market | |
| 5,38273343 | -0,12% | Market | |
| 5,38899948 | -0,29% | Market | |
| 5,40486876 | +0,00% | Market | |
| 5,4050873 | +0,36% | Market | |
| 5,38561304 | -0,21% | Market | |
| 5,39695525 | -0,04% | Market | |
| 5,39922855 | +0,35% | Market | |
| 5,38042524 | -0,52% | Market | |
| 5,40856877 | -0,24% | Market | |
| 5,42141706 | +0,00% | Market | |
| 5,42145178 | -0,10% | Market | |
| 5,42680434 | -0,05% | Market | |
| 5,4295191 | -0,12% | Market | |
| 5,43577472 | -0,12% | Market | |
| 5,44213565 | -0,08% | Market | |
| 5,44660564 | -0,17% | Market | |
| 5,45599905 | +0,27% | Market | |
| 5,44121326 | -0,61% | Market | |
| 5,4744201 | -0,01% | Market | |
| 5,47477123 | -0,17% | Market | |
| 5,48420178 | -0,04% | Market | |
| 5,4863249 | -0,21% | Market | |
| 5,49800729 | -2,17% | Market | |
| 5,62024366 | +2,15% | Market | |
| 5,50208096 | +0,68% | Market | |
| 5,46517563 | +0,11% | Market | |
| 5,45917537 | -0,72% | Market | |
| 5,4987992 | +0,78% | Market | |
| 5,45606846 | -0,01% | Market | |
| 5,45642901 | -0,24% | Market | |
| 5,46955339 | -0,03% | Market | |
| 5,47100754 | -0,12% | Market | |
| 5,47770868 | -0,03% | Market | |
| 5,47921153 | +0,39% | Market | |
| 5,45795067 | +0,26% | Market | |
| 5,44394121 | +0,27% | Market | |
| 5,42901297 | +0,16% | Market | |
| 5,42012208 | +0,69% | Market | |
| 5,38302714 | -0,39% | Market | |
| 5,40392698 | +0,14% | Market | |
| 5,39637317 | -0,11% | Market | |
| 5,40256406 | +0,75% | Market | |
| 5,36214444 | +0,01% | Market | |
| 5,36185927 | -0,21% | Market | |
| 5,37291649 | -0,27% | Market | |
| 5,38752349 | +0,22% | Market | |
| 5,37545408 | -0,21% | Market | |
| 5,38669392 | +0,43% | Market | |
| 5,36339642 | -0,52% | Market | |
| 5,3915167 | -0,50% | Market | |
| 5,41864006 | -0,22% | Market | |
| 5,43061717 | -0,25% | Market | |
| 5,44423139 | -0,14% | Market | |
| 5,45189709 | +0,13% | Market | |
| 5,44463318 | -0,31% | Market | |
| 5,46134025 | -0,05% | Market | |
| 5,46384217 | -0,17% | Market | |
| 5,47294596 | +0,14% | Market | |
| 5,4652505 | -0,94% | Market | |
| 5,5170449 | +0,14% | Market | |
| 5,50915102 | -0,25% | Market | |
| 5,52304979 | +0,09% | Market | |
| 5,51794978 | +0,62% | Market | |
| 5,48389328 | -0,01% | Market | |
| 5,48442799 | -0,11% | Market | |
| 5,49066688 | +0,19% | Market | |
| 5,4801648 | -0,22% | Market | |
| 5,49214244 | +0,25% | Market | |
| 5,47867487 | +1,71% | Market | |
| 5,38669392 | -1,81% | Market | |
| 5,48598237 | +0,31% | Market | |
| 5,46897066 | -0,18% | Market | |
| 5,47902872 | +0,25% | Market | |
| 5,46537117 | -0,36% | Market | |
| 5,48509135 | +0,00% | Market | |
| 5,4848439 | +0,19% | Market | |
| 5,47467052 | -0,30% | Market | |
| 5,49108419 | -0,21% | Market | |
| 5,50263986 | +0,00% | Market | |
| 5,50274075 | -0,18% | Market | |
| 5,51278982 | -0,26% | Market | |
| 5,52693405 | -0,10% | Market | |
| 5,53237132 | +0,07% | Market | |
| 5,5284849 | +0,97% | Market | |
| 5,47521382 | +0,07% | Market | |
| 5,47156124 | -0,24% | Market | |
| 5,48453607 | -0,22% | Market | |
| 5,49663044 | +0,05% | Market | |
| 5,49412218 | -0,94% | Market | |
| 5,54608395 | +1,10% | Market | |
| 5,48598237 | -1,37% | Market | |
| 5,56217606 | +0,38% | Market | |
| 5,54088148 | +0,48% | Market | |
| 5,51461775 | +0,90% | Market | |
| 5,46520948 | +0,55% | Market | |
| 5,43520747 | -0,07% | Market | |
| 5,43911484 | +0,38% | Market | |
| 5,41868491 | +0,02% | Market | |
| 5,41734568 | +0,30% | Market | |
| 5,40088423 | +0,04% | Market | |
| 5,39893867 | +0,06% | Market | |
| 5,3958268 | -0,05% | Market | |
| 5,39835207 | -0,01% | Market | |
| 5,39901587 | -0,16% | Market | |
| 5,40758009 | +0,29% | Market | |
| 5,39191463 | -0,29% | Market | |
| 5,40736145 | -0,06% | Market | |
| 5,41073179 | -0,21% | Market | |
| 5,42211894 | -0,42% | Market | |
| 5,44481854 | -0,30% | Market | |
| 5,46123511 | -0,19% | Market | |
| 5,47182412 | -0,68% | Market | |
| 5,50909402 | +0,64% | Market | |
| 5,47415792 | -0,11% | Market | |
| 5,48010008 | -0,03% | Market | |
| 5,48186769 | +0,08% | Market | |
| 5,47774491 | +0,10% | Market | |
| 5,47234171 | +0,45% | Market | |
| 5,44794219 | +0,27% | Market | |
| 5,43310966 | -0,10% | Market | |
| 5,43865861 | +0,18% | Market | |
| 5,42905755 | -0,25% | Market | |
| 5,44239489 | +0,08% | Market | |
| 5,43810254 | +0,14% | Market | |
| 5,43071925 | -0,07% | Market | |
| 5,4344554 | +0,65% | Market | |
| 5,39911978 | -0,24% | Market | |
| 5,4120965 | +0,09% | Market | |
| 5,40730249 | -0,08% | Market | |
| 5,41176586 | +0,86% | Market | |
| 5,36571489 | -0,02% | Market | |
| 5,36674769 | +0,09% | Market | |
| 5,36192515 | +0,23% | Market | |
| 5,34959019 | +0,09% | Market | |
| 5,34488464 | +0,14% | Market | |
| 5,33766757 | +0,05% | Market | |
| 5,3351152 | +0,86% | Market | |
| 5,28984682 | -0,39% | Market | |
| 5,31042821 | +0,02% | Market | |
| 5,30932649 | -0,08% | Market | |
| 5,31354035 | -0,35% | Market | |
| 5,33224717 | -0,36% | Market | |
| 5,35140346 | +0,38% | Market | |
| 5,33099448 | -0,21% | Market | |
| 5,34213396 | +0,11% | Market | |
| 5,33613808 | -0,21% | Market | |
| 5,34757472 | +0,08% | Market | |
| 5,343431 | -0,01% | Market | |
| 5,34414194 | +0,35% | Market | |
| 5,32551756 | +0,37% | Market | |
| 5,30566195 | -0,06% | Market | |
| 5,30907203 | -0,06% | Market | |
| 5,31233546 | -0,30% | Market | |
| 5,32805836 | -0,06% | Market | |
| 5,33118856 | -0,17% | Market | |
| 5,34006789 | -0,39% | Market | |
| 5,36077489 | -0,19% | Market | |
| 5,37109538 | -0,09% | Market | |
| 5,37613781 | +0,38% | Market | |
| 5,35589853 | +0,24% | Market | |
| 5,34304723 | -0,06% | Market | |
| 5,34606015 | +0,13% | Market | |
| 5,33907564 | +0,02% | Market | |
| 5,3381557 | +0,04% | Market | |
| 5,33615965 | -0,38% | Market | |
| 5,35673354 | +0,43% | Market | |
| 5,3335712 | +0,10% | Market | |
| 5,32818802 | -0,06% | Market | |
| 5,33139622 | -0,10% | Market | |
| 5,33679167 | +0,07% | Market | |
| 5,33302699 | -0,73% | Market | |
| 5,37225002 | +0,06% | Market | |
| 5,36912636 | -0,12% | Market | |
| 5,37568005 | +0,08% | Market | |
| 5,37114922 | +0,12% | Market | |
| 5,36485136 | -0,07% | Market | |
| 5,36862668 | -0,08% | Market | |
| 5,37318704 | -0,25% | Market | |
| 5,38666072 | +0,02% | Market | |
| 5,38556857 | +0,53% | Market | |
| 5,35737247 | -0,37% | Market | |
| 5,37713456 | -0,33% | Market | |
| 5,39468551 | -0,36% | Market | |
| 5,41441069 | -0,02% | Market | |
| 5,41539878 | -0,48% | Market | |
| 5,44134007 | +0,13% | Market | |
| 5,43418362 | -0,10% | Market | |
| 5,43937791 | -0,36% | Market | |
| 5,45881424 | +0,35% | Market | |
| 5,43966079 | +0,39% | Market | |
| 5,41877363 | +0,13% | Market | |
| 5,41185564 | +0,11% | Market | |
| 5,40591191 | -0,12% | Market | |
| 5,41229836 | -0,37% | Market | |
| 5,4325733 | +0,49% | Market | |
| 5,40608645 | -0,45% | Market | |
| 5,43076205 | -0,09% | Market | |
| 5,43590553 | +0,01% | Market | |
| 5,43513366 | -0,25% | Market | |
| 5,44874536 | +0,06% | Market | |
| 5,44568287 | -0,06% | Market | |
| 5,4489326 | +0,26% | Market | |
| 5,43478911 | +0,40% | Market | |
| 5,41301485 | +0,13% | Market | |
| 5,4059838 | +0,84% | Market | |
| 5,36093965 | -0,55% | Market | |
| 5,3907598 | -0,06% | Market | |
| 5,3942558 | -0,20% | Market | |
| 5,40517299 | -0,48% | Market | |
| 5,43103345 | +0,21% | Market | |
| 5,41983639 | -0,21% | Market | |
| 5,43121537 | -0,47% | Market | |
| 5,45664643 | +0,16% | Market | |
| 5,44779789 | +0,00% | Market | |
| 5,4478963 | +0,01% | Market | |
| 5,44731156 | -0,40% | Market | |
| 5,46892268 | +0,17% | Market | |
| 5,45953051 | +0,22% | Market | |
| 5,44739285 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.