CAD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 148,06 | -0,12% | Market | |
| 148,24 | +3,92% | Market | |
| 142,64 | -4,14% | Market | |
| 148,81 | +0% | Market | |
| 148,81 | +3,97% | Market | |
| 143,12 | +0,26% | Market | |
| 142,75 | +0,50% | Market | |
| 142,03 | +0,11% | Market | |
| 141,87 | -0,32% | Market | |
| 142,33 | -3,47% | Market | |
| 147,45 | +3,40% | Market | |
| 142,60 | +0,22% | Market | |
| 142,29 | +0,14% | Market | |
| 142,10 | -0,26% | Market | |
| 142,47 | -0,24% | Market | |
| 142,82 | -3,74% | Market | |
| 148,37 | +3,89% | Market | |
| 142,82 | +0,45% | Market | |
| 142,18 | -0,30% | Market | |
| 142,60 | +0,59% | Market | |
| 141,77 | +0,07% | Market | |
| 141,67 | +0,12% | Market | |
| 141,50 | +0,03% | Market | |
| 141,46 | +0,26% | Market | |
| 141,10 | +0,23% | Market | |
| 140,77 | -0,27% | Market | |
| 141,15 | -0,04% | Market | |
| 141,21 | +0,15% | Market | |
| 141,01 | +0,11% | Market | |
| 140,86 | +0,04% | Market | |
| 140,81 | -0,44% | Market | |
| 141,43 | +0,47% | Market | |
| 140,78 | +0,03% | Market | |
| 140,74 | -0,42% | Market | |
| 141,34 | -0,22% | Market | |
| 141,64 | +0,24% | Market | |
| 141,30 | -0,38% | Market | |
| 141,84 | -0,33% | Market | |
| 142,32 | -0,74% | Market | |
| 143,38 | -0,02% | Market | |
| 143,40 | -0,15% | Market | |
| 143,63 | +0,15% | Market | |
| 143,41 | -0,31% | Market | |
| 143,86 | +0,12% | Market | |
| 143,69 | +0,09% | Market | |
| 143,57 | -0,21% | Market | |
| 143,87 | -0,19% | Market | |
| 144,14 | -0,14% | Market | |
| 144,34 | -0,37% | Market | |
| 144,87 | -0,09% | Market | |
| 145,00 | -0,29% | Market | |
| 145,42 | -0,03% | Market | |
| 145,46 | +0,40% | Market | |
| 144,89 | -0,27% | Market | |
| 145,28 | -0,03% | Market | |
| 145,33 | +0,38% | Market | |
| 144,79 | -0,54% | Market | |
| 145,57 | -0,22% | Market | |
| 145,89 | -0,05% | Market | |
| 145,96 | -0,01% | Market | |
| 145,97 | -0,07% | Market | |
| 146,08 | -0,11% | Market | |
| 146,25 | -0,12% | Market | |
| 146,43 | -0,07% | Market | |
| 146,54 | -0,12% | Market | |
| 146,72 | +0,28% | Market | |
| 146,31 | -0,59% | Market | |
| 147,18 | -0,02% | Market | |
| 147,21 | -0,17% | Market | |
| 147,47 | +0,08% | Market | |
| 147,35 | -0,25% | Market | |
| 147,71 | -3,46% | Market | |
| 153,01 | +3,51% | Market | |
| 147,83 | +0,68% | Market | |
| 146,83 | +0,12% | Market | |
| 146,66 | -0,67% | Market | |
| 147,65 | +0,79% | Market | |
| 146,49 | -0,01% | Market | |
| 146,51 | -0,27% | Market | |
| 146,91 | -0,02% | Market | |
| 146,94 | -0,09% | Market | |
| 147,08 | +0,00% | Market | |
| 147,08 | +0,39% | Market | |
| 146,51 | +0,23% | Market | |
| 146,17 | +0,27% | Market | |
| 145,78 | +0,25% | Market | |
| 145,42 | +0,68% | Market | |
| 144,44 | -0,37% | Market | |
| 144,98 | +0,13% | Market | |
| 144,78 | -0,10% | Market | |
| 144,92 | +0,72% | Market | |
| 143,88 | +0,01% | Market | |
| 143,86 | -0,21% | Market | |
| 144,16 | -0,29% | Market | |
| 144,58 | +0,28% | Market | |
| 144,18 | -0,10% | Market | |
| 144,33 | +0,31% | Market | |
| 143,88 | -0,51% | Market | |
| 144,61 | -0,48% | Market | |
| 145,30 | -0,19% | Market | |
| 145,58 | -0,19% | Market | |
| 145,85 | -0,14% | Market | |
| 146,05 | +0,01% | Market | |
| 146,04 | -0,17% | Market | |
| 146,29 | -0,05% | Market | |
| 146,36 | -0,15% | Market | |
| 146,58 | +0,25% | Market | |
| 146,21 | -0,97% | Market | |
| 147,64 | -0,02% | Market | |
| 147,67 | -0,11% | Market | |
| 147,83 | +0,14% | Market | |
| 147,62 | +0,65% | Market | |
| 146,67 | -0,04% | Market | |
| 146,73 | -0,12% | Market | |
| 146,91 | +0,19% | Market | |
| 146,63 | -0,22% | Market | |
| 146,95 | +0,22% | Market | |
| 146,63 | +1,59% | Market | |
| 144,33 | -1,62% | Market | |
| 146,71 | +0,25% | Market | |
| 146,34 | -0,18% | Market | |
| 146,60 | +0,28% | Market | |
| 146,18 | -0,36% | Market | |
| 146,71 | -0,02% | Market | |
| 146,73 | +0,14% | Market | |
| 146,53 | -0,30% | Market | |
| 146,97 | -0,21% | Market | |
| 147,28 | +0,00% | Market | |
| 147,29 | -0,19% | Market | |
| 147,57 | -0,26% | Market | |
| 147,96 | -0,11% | Market | |
| 148,11 | +0,11% | Market | |
| 147,96 | +0,97% | Market | |
| 146,54 | +0,07% | Market | |
| 146,43 | -0,24% | Market | |
| 146,79 | -0,22% | Market | |
| 147,10 | +0,07% | Market | |
| 147,00 | -0,99% | Market | |
| 148,47 | +1,20% | Market | |
| 146,71 | -1,43% | Market | |
| 148,84 | +0,37% | Market | |
| 148,30 | +0,50% | Market | |
| 147,56 | +0,93% | Market | |
| 146,20 | +0,58% | Market | |
| 145,35 | -0,13% | Market | |
| 145,54 | +0,45% | Market | |
| 144,89 | -0,08% | Market | |
| 145,01 | +0,32% | Market | |
| 144,55 | +0,05% | Market | |
| 144,48 | +0,05% | Market | |
| 144,41 | -0,06% | Market | |
| 144,49 | -0,01% | Market | |
| 144,51 | -0,15% | Market | |
| 144,74 | +0,31% | Market | |
| 144,29 | -0,34% | Market | |
| 144,78 | -0,07% | Market | |
| 144,88 | -0,21% | Market | |
| 145,19 | -0,34% | Market | |
| 145,69 | -0,29% | Market | |
| 146,11 | -0,22% | Market | |
| 146,43 | -0,67% | Market | |
| 147,42 | +0,58% | Market | |
| 146,57 | -0,10% | Market | |
| 146,72 | -0,11% | Market | |
| 146,88 | +0,07% | Market | |
| 146,77 | +0,10% | Market | |
| 146,63 | +0,47% | Market | |
| 145,94 | +0,28% | Market | |
| 145,53 | -0,15% | Market | |
| 145,76 | +0,18% | Market | |
| 145,50 | -0,27% | Market | |
| 145,88 | +0,11% | Market | |
| 145,72 | +0,13% | Market | |
| 145,53 | -0,06% | Market | |
| 145,62 | +0,58% | Market | |
| 144,78 | -0,14% | Market | |
| 144,98 | +0,07% | Market | |
| 144,88 | -0,08% | Market | |
| 145,00 | +0,85% | Market | |
| 143,77 | -0,03% | Market | |
| 143,81 | +0,12% | Market | |
| 143,64 | +0,28% | Market | |
| 143,24 | +0,05% | Market | |
| 143,17 | +0,12% | Market | |
| 142,99 | +0,05% | Market | |
| 142,92 | +0,88% | Market | |
| 141,67 | -0,38% | Market | |
| 142,20 | +0,03% | Market | |
| 142,16 | -0,12% | Market | |
| 142,33 | -0,32% | Market | |
| 142,79 | -0,42% | Market | |
| 143,39 | +0,44% | Market | |
| 142,77 | -0,17% | Market | |
| 143,01 | +0,12% | Market | |
| 142,84 | -0,24% | Market | |
| 143,19 | +0,11% | Market | |
| 143,03 | -0,02% | Market | |
| 143,06 | +0,32% | Market | |
| 142,60 | +0,38% | Market | |
| 142,06 | -0,05% | Market | |
| 142,14 | -0,04% | Market | |
| 142,19 | -0,32% | Market | |
| 142,65 | -0,04% | Market | |
| 142,71 | -0,23% | Market | |
| 143,04 | -0,35% | Market | |
| 143,54 | -0,25% | Market | |
| 143,90 | -0,10% | Market | |
| 144,04 | +0,38% | Market | |
| 143,49 | +0,24% | Market | |
| 143,15 | +0,00% | Market | |
| 143,15 | +0,09% | Market | |
| 143,03 | +0,00% | Market | |
| 143,02 | +0,03% | Market | |
| 142,98 | -0,37% | Market | |
| 143,51 | +0,42% | Market | |
| 142,91 | +0,12% | Market | |
| 142,75 | -0,05% | Market | |
| 142,82 | -0,11% | Market | |
| 142,97 | +0,10% | Market | |
| 142,82 | -0,73% | Market | |
| 143,88 | +0,05% | Market | |
| 143,81 | -0,11% | Market | |
| 143,97 | +0,14% | Market | |
| 143,77 | +0,08% | Market | |
| 143,66 | -0,07% | Market | |
| 143,76 | -0,08% | Market | |
| 143,88 | -0,26% | Market | |
| 144,25 | -0,01% | Market | |
| 144,27 | +0,60% | Market | |
| 143,42 | -0,41% | Market | |
| 144,00 | -0,39% | Market | |
| 144,56 | -0,37% | Market | |
| 145,10 | -0,02% | Market | |
| 145,12 | -0,48% | Market | |
| 145,81 | +0,14% | Market | |
| 145,62 | -0,12% | Market | |
| 145,78 | -0,23% | Market | |
| 146,13 | +0,32% | Market | |
| 145,66 | +0,41% | Market | |
| 145,07 | +0,05% | Market | |
| 144,99 | +0,16% | Market | |
| 144,76 | -0,09% | Market | |
| 144,89 | -0,37% | Market | |
| 145,42 | +0,52% | Market | |
| 144,67 | -0,40% | Market | |
| 145,26 | -0,12% | Market | |
| 145,44 | -0,01% | Market | |
| 145,46 | -0,27% | Market | |
| 145,84 | +0,07% | Market | |
| 145,75 | -0,10% | Market | |
| 145,89 | +0,32% | Market | |
| 145,43 | +0,39% | Market | |
| 144,87 | +0,11% | Market | |
| 144,70 | +0,91% | Market | |
| 143,40 | -0,61% | Market | |
| 144,28 | -0,10% | Market | |
| 144,43 | -0,21% | Market | |
| 144,74 | -0,40% | Market | |
| 145,32 | +0,24% | Market | |
| 144,97 | -0,24% | Market | |
| 145,32 | -0,48% | Market | |
| 146,01 | +0,21% | Market | |
| 145,71 | +0,02% | Market | |
| 145,69 | +0,00% | Market | |
| 145,69 | -0,41% | Market | |
| 146,29 | +0,20% | Market | |
| 146,01 | +0,22% | Market | |
| 145,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.