CAD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92,59667709 | -0,30% | Market | |
| 92,87901093 | +0,51% | Market | |
| 92,40944228 | -0,73% | Market | |
| 93,08696146 | +0% | Market | |
| 93,08696146 | +0,41% | Market | |
| 92,71059671 | +0,22% | Market | |
| 92,50600157 | +0,53% | Market | |
| 92,0177016 | +0,08% | Market | |
| 91,94277428 | -0,30% | Market | |
| 92,22236795 | -0,36% | Market | |
| 92,55605806 | +0,17% | Market | |
| 92,39942549 | +0,23% | Market | |
| 92,19078429 | +0,16% | Market | |
| 92,03987994 | -0,23% | Market | |
| 92,24960712 | -0,27% | Market | |
| 92,49588298 | -0,41% | Market | |
| 92,88057752 | +0,43% | Market | |
| 92,48038261 | +0,43% | Market | |
| 92,08524953 | -0,31% | Market | |
| 92,37595494 | +0,47% | Market | |
| 91,94128386 | +0,07% | Market | |
| 91,87891008 | +0,12% | Market | |
| 91,76485743 | +0,01% | Market | |
| 91,75942291 | +0,31% | Market | |
| 91,47815948 | +0,34% | Market | |
| 91,16887869 | -0,36% | Market | |
| 91,49422774 | -0,06% | Market | |
| 91,54482334 | +0,18% | Market | |
| 91,37628858 | +0,14% | Market | |
| 91,24686854 | +0,04% | Market | |
| 91,21484897 | -0,39% | Market | |
| 91,57273545 | +0,42% | Market | |
| 91,18807299 | -0,04% | Market | |
| 91,22678062 | -0,38% | Market | |
| 91,57373114 | -0,12% | Market | |
| 91,67969863 | +0,15% | Market | |
| 91,54021176 | -0,36% | Market | |
| 91,86950517 | -0,19% | Market | |
| 92,04596437 | -0,75% | Market | |
| 92,74611011 | -0,08% | Market | |
| 92,81868711 | -0,20% | Market | |
| 93,00547257 | +0,14% | Market | |
| 92,87744089 | -0,35% | Market | |
| 93,20007549 | +0,16% | Market | |
| 93,05051935 | +0,08% | Market | |
| 92,97989672 | -0,22% | Market | |
| 93,18146999 | -0,17% | Market | |
| 93,33759581 | -0,14% | Market | |
| 93,47072439 | -0,48% | Market | |
| 93,92181999 | -0,07% | Market | |
| 93,9863904 | -0,34% | Market | |
| 94,30698974 | -0,04% | Market | |
| 94,34526522 | +0,40% | Market | |
| 93,97165831 | -0,03% | Market | |
| 93,99681839 | -0,25% | Market | |
| 94,23452419 | +0,30% | Market | |
| 93,95505025 | -0,44% | Market | |
| 94,3686678 | -0,26% | Market | |
| 94,61765267 | +0,00% | Market | |
| 94,6132967 | -0,03% | Market | |
| 94,64046487 | -0,07% | Market | |
| 94,70251282 | -0,12% | Market | |
| 94,81275376 | +0,15% | Market | |
| 94,67372004 | -0,10% | Market | |
| 94,77103545 | -0,32% | Market | |
| 95,07175443 | +0,28% | Market | |
| 94,80920554 | -0,64% | Market | |
| 95,41796736 | +0,06% | Market | |
| 95,36224408 | -0,21% | Market | |
| 95,56395488 | +0,10% | Market | |
| 95,46807755 | -0,34% | Market | |
| 95,79768889 | -0,29% | Market | |
| 96,07260127 | +0,23% | Market | |
| 95,84960436 | +0,68% | Market | |
| 95,20669099 | +0,09% | Market | |
| 95,11991457 | -0,60% | Market | |
| 95,68956487 | +0,78% | Market | |
| 94,94943525 | -0,07% | Market | |
| 95,01723872 | -0,18% | Market | |
| 95,18467774 | -0,07% | Market | |
| 95,24660453 | -0,09% | Market | |
| 95,3354112 | +0,01% | Market | |
| 95,32709629 | +0,43% | Market | |
| 94,9227415 | +0,27% | Market | |
| 94,66998013 | +0,16% | Market | |
| 94,51986059 | +0,25% | Market | |
| 94,28532608 | +0,56% | Market | |
| 93,76054028 | -0,41% | Market | |
| 94,14350771 | +0,18% | Market | |
| 93,97382173 | -0,14% | Market | |
| 94,10758548 | +0,64% | Market | |
| 93,50917677 | +0,00% | Market | |
| 93,50744681 | -0,21% | Market | |
| 93,70027786 | -0,27% | Market | |
| 93,95503372 | +0,24% | Market | |
| 93,73124444 | -0,12% | Market | |
| 93,84302526 | +0,50% | Market | |
| 93,37805609 | -0,46% | Market | |
| 93,81340152 | -0,57% | Market | |
| 94,35580756 | -0,16% | Market | |
| 94,50294791 | -0,12% | Market | |
| 94,61759419 | -0,30% | Market | |
| 94,89850751 | +0,00% | Market | |
| 94,9026309 | -0,06% | Market | |
| 94,96320995 | +0,05% | Market | |
| 94,91158449 | -0,23% | Market | |
| 95,12576136 | +0,15% | Market | |
| 94,98535516 | -0,83% | Market | |
| 95,78506896 | -0,03% | Market | |
| 95,81656124 | -0,17% | Market | |
| 95,98270553 | +0,20% | Market | |
| 95,78748435 | +0,51% | Market | |
| 95,30247808 | +0,03% | Market | |
| 95,27139864 | -0,12% | Market | |
| 95,38766058 | +0,11% | Market | |
| 95,28748758 | +0,00% | Market | |
| 95,28324096 | +0,16% | Market | |
| 95,12628742 | +1,37% | Market | |
| 93,84302526 | -1,49% | Market | |
| 95,26163221 | +0,22% | Market | |
| 95,0543926 | -0,18% | Market | |
| 95,22357021 | +0,38% | Market | |
| 94,85937381 | -0,36% | Market | |
| 95,20165965 | +0,00% | Market | |
| 95,20013657 | +0,15% | Market | |
| 95,05586093 | -0,30% | Market | |
| 95,34255304 | -0,06% | Market | |
| 95,39641052 | -0,18% | Market | |
| 95,56805476 | -0,05% | Market | |
| 95,61273987 | -0,34% | Market | |
| 95,94332496 | -0,19% | Market | |
| 96,12989449 | +0,12% | Market | |
| 96,0124717 | +1,06% | Market | |
| 95,0097969 | -0,08% | Market | |
| 95,08121162 | -0,15% | Market | |
| 95,21997015 | -0,30% | Market | |
| 95,50248454 | +0,18% | Market | |
| 95,3338473 | -0,82% | Market | |
| 96,12387038 | +0,91% | Market | |
| 95,26163221 | -1,30% | Market | |
| 96,51774365 | +0,47% | Market | |
| 96,06825253 | +0,33% | Market | |
| 95,75062381 | +0,99% | Market | |
| 94,81054164 | +0,47% | Market | |
| 94,36492733 | -0,03% | Market | |
| 94,394432 | +0,51% | Market | |
| 93,91523733 | -0,06% | Market | |
| 93,97536996 | +0,26% | Market | |
| 93,73511085 | +0,00% | Market | |
| 93,73906036 | +0,04% | Market | |
| 93,69972792 | +0,06% | Market | |
| 93,64161402 | -0,07% | Market | |
| 93,70350627 | -0,09% | Market | |
| 93,78492327 | +0,21% | Market | |
| 93,58955947 | -0,31% | Market | |
| 93,87959501 | -0,05% | Market | |
| 93,92808251 | -0,17% | Market | |
| 94,09133699 | -0,34% | Market | |
| 94,41415503 | -0,28% | Market | |
| 94,67500829 | -0,20% | Market | |
| 94,86484391 | -0,77% | Market | |
| 95,5966368 | +0,66% | Market | |
| 94,96782532 | -0,14% | Market | |
| 95,10107462 | -0,09% | Market | |
| 95,18656464 | -0,01% | Market | |
| 95,19964181 | +0,10% | Market | |
| 95,1057377 | +0,54% | Market | |
| 94,59040123 | +0,13% | Market | |
| 94,46329411 | -0,04% | Market | |
| 94,50265446 | +0,17% | Market | |
| 94,34677349 | -0,24% | Market | |
| 94,57162588 | +0,06% | Market | |
| 94,51174942 | +0,08% | Market | |
| 94,43465473 | +0,01% | Market | |
| 94,42606808 | +0,61% | Market | |
| 93,8567578 | -0,19% | Market | |
| 94,03273699 | +0,11% | Market | |
| 93,92739552 | -0,06% | Market | |
| 93,98762359 | +0,81% | Market | |
| 93,23597107 | +0,07% | Market | |
| 93,17312818 | +0,09% | Market | |
| 93,08597395 | +0,15% | Market | |
| 92,94272445 | +0,17% | Market | |
| 92,78867339 | +0,09% | Market | |
| 92,7062024 | +0,09% | Market | |
| 92,61857425 | +0,85% | Market | |
| 91,83943408 | -0,34% | Market | |
| 92,15714875 | -0,06% | Market | |
| 92,21234319 | +0,00% | Market | |
| 92,2133135 | -0,43% | Market | |
| 92,61206263 | -0,44% | Market | |
| 93,02389726 | +0,45% | Market | |
| 92,60839607 | -0,20% | Market | |
| 92,79089417 | +0,20% | Market | |
| 92,60473061 | -0,24% | Market | |
| 92,82450214 | +0,11% | Market | |
| 92,7180751 | -0,06% | Market | |
| 92,7751685 | -1,33% | Market | |
| 94,02241632 | +2,10% | Market | |
| 92,09270208 | -0,13% | Market | |
| 92,21310231 | -0,03% | Market | |
| 92,2442292 | -0,30% | Market | |
| 92,51940151 | +0,07% | Market | |
| 92,45155376 | -0,27% | Market | |
| 92,70505327 | -0,34% | Market | |
| 93,02336514 | -0,23% | Market | |
| 93,23620033 | -0,13% | Market | |
| 93,36045088 | +0,32% | Market | |
| 93,05835022 | +0,25% | Market | |
| 92,82799809 | +0,05% | Market | |
| 92,7853348 | +0,11% | Market | |
| 92,68758794 | +0,01% | Market | |
| 92,67406376 | -0,15% | Market | |
| 92,81011073 | -0,42% | Market | |
| 93,2012861 | +0,65% | Market | |
| 92,59645959 | +0,23% | Market | |
| 92,3799838 | -0,32% | Market | |
| 92,67383388 | +0,03% | Market | |
| 92,65044371 | -0,01% | Market | |
| 92,66188308 | -0,61% | Market | |
| 93,22807777 | +0,05% | Market | |
| 93,1802825 | -0,12% | Market | |
| 93,28909833 | +0,12% | Market | |
| 93,17776142 | +0,13% | Market | |
| 93,05540607 | -0,07% | Market | |
| 93,12202385 | -0,07% | Market | |
| 93,18771741 | -0,26% | Market | |
| 93,43283346 | -0,02% | Market | |
| 93,45163197 | +0,56% | Market | |
| 92,93263669 | -0,38% | Market | |
| 93,29041833 | -0,37% | Market | |
| 93,63885729 | -0,35% | Market | |
| 93,96864626 | -0,15% | Market | |
| 94,11140359 | -0,35% | Market | |
| 94,44050798 | +0,14% | Market | |
| 94,30609712 | -0,10% | Market | |
| 94,3962447 | -0,29% | Market | |
| 94,66831839 | +0,34% | Market | |
| 94,34961866 | +0,40% | Market | |
| 93,97222895 | -0,04% | Market | |
| 94,00547458 | +0,28% | Market | |
| 93,74268889 | -0,16% | Market | |
| 93,89142834 | -0,05% | Market | |
| 93,93688622 | +0,35% | Market | |
| 93,61218806 | -0,50% | Market | |
| 94,08197078 | -0,12% | Market | |
| 94,19912362 | -0,08% | Market | |
| 94,2750274 | -0,17% | Market | |
| 94,43954369 | -0,06% | Market | |
| 94,49605952 | -0,02% | Market | |
| 94,5137834 | +0,21% | Market | |
| 94,31325573 | +0,44% | Market | |
| 93,90364276 | +0,18% | Market | |
| 93,737861 | +0,83% | Market | |
| 92,96530631 | -0,55% | Market | |
| 93,47563505 | -0,11% | Market | |
| 93,58203055 | -0,26% | Market | |
| 93,82377934 | -0,34% | Market | |
| 94,14745862 | +0,20% | Market | |
| 93,95496331 | -0,28% | Market | |
| 94,21495662 | -0,43% | Market | |
| 94,62037788 | +0,02% | Market | |
| 94,60435652 | +0,12% | Market | |
| 94,4888468 | +0,10% | Market | |
| 94,39801134 | -0,69% | Market | |
| 95,05330506 | +0,18% | Market | |
| 94,88184543 | +0,20% | Market | |
| 94,69540102 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.