CAD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,80 | -0,12% | Market | |
| 111,93 | +0,37% | Market | |
| 111,52 | -0,55% | Market | |
| 112,14 | +0% | Market | |
| 112,14 | +0,33% | Market | |
| 111,77 | +0,28% | Market | |
| 111,46 | +0,30% | Market | |
| 111,13 | +0,20% | Market | |
| 110,91 | -0,54% | Market | |
| 111,51 | -0,09% | Market | |
| 111,62 | +0,03% | Market | |
| 111,58 | +0,03% | Market | |
| 111,54 | +0,26% | Market | |
| 111,26 | -0,24% | Market | |
| 111,53 | -0,19% | Market | |
| 111,74 | -0,61% | Market | |
| 112,42 | +0,50% | Market | |
| 111,86 | +0,50% | Market | |
| 111,30 | -0,38% | Market | |
| 111,73 | +0,38% | Market | |
| 111,31 | +0,68% | Market | |
| 110,56 | -0,56% | Market | |
| 111,18 | +0,44% | Market | |
| 110,69 | +0,85% | Market | |
| 109,76 | -0,19% | Market | |
| 109,98 | -0,36% | Market | |
| 110,38 | +0,75% | Market | |
| 109,55 | +0,01% | Market | |
| 109,54 | -0,05% | Market | |
| 109,59 | +0,06% | Market | |
| 109,52 | -0,41% | Market | |
| 109,98 | +0,35% | Market | |
| 109,60 | +0,07% | Market | |
| 109,52 | -0,33% | Market | |
| 109,88 | -0,59% | Market | |
| 110,53 | +0,15% | Market | |
| 110,37 | -0,25% | Market | |
| 110,64 | -0,58% | Market | |
| 111,29 | -0,60% | Market | |
| 111,95 | -0,22% | Market | |
| 112,21 | -0,16% | Market | |
| 112,39 | +0,29% | Market | |
| 112,06 | -0,08% | Market | |
| 112,15 | +0,13% | Market | |
| 112,01 | +0,10% | Market | |
| 111,90 | -0,36% | Market | |
| 112,30 | -0,24% | Market | |
| 112,57 | +0,24% | Market | |
| 112,30 | -0,17% | Market | |
| 112,50 | -0,20% | Market | |
| 112,72 | -0,29% | Market | |
| 113,05 | +0,43% | Market | |
| 112,56 | -0,08% | Market | |
| 112,66 | -0,25% | Market | |
| 112,94 | -0,09% | Market | |
| 113,05 | +0,18% | Market | |
| 112,84 | -0,26% | Market | |
| 113,14 | -0,74% | Market | |
| 113,99 | +0,00% | Market | |
| 113,98 | +0,01% | Market | |
| 113,97 | +0,05% | Market | |
| 113,92 | -0,17% | Market | |
| 114,11 | -0,14% | Market | |
| 114,28 | +0,02% | Market | |
| 114,26 | +0,02% | Market | |
| 114,23 | +0,41% | Market | |
| 113,76 | -0,54% | Market | |
| 114,38 | -0,07% | Market | |
| 114,46 | -0,05% | Market | |
| 114,52 | -0,03% | Market | |
| 114,55 | +0,30% | Market | |
| 114,21 | -0,52% | Market | |
| 114,80 | +0,37% | Market | |
| 114,38 | +0,68% | Market | |
| 113,61 | -0,37% | Market | |
| 114,03 | -0,84% | Market | |
| 115,00 | +0,81% | Market | |
| 114,08 | -0,04% | Market | |
| 114,13 | -0,61% | Market | |
| 114,82 | -0,03% | Market | |
| 114,85 | -0,09% | Market | |
| 114,96 | +0,20% | Market | |
| 114,73 | +0,51% | Market | |
| 114,15 | +0,30% | Market | |
| 113,80 | +0,21% | Market | |
| 113,57 | +0,24% | Market | |
| 113,29 | +0,53% | Market | |
| 112,69 | -0,38% | Market | |
| 113,12 | +0,58% | Market | |
| 112,47 | -0,13% | Market | |
| 112,62 | +0,60% | Market | |
| 111,95 | +0,00% | Market | |
| 111,95 | -0,21% | Market | |
| 112,18 | -0,58% | Market | |
| 112,83 | +0,20% | Market | |
| 112,61 | +0,00% | Market | |
| 112,61 | +0,76% | Market | |
| 111,75 | -0,41% | Market | |
| 112,21 | -0,67% | Market | |
| 112,97 | -0,35% | Market | |
| 113,36 | -0,04% | Market | |
| 113,41 | +0,13% | Market | |
| 113,27 | -0,01% | Market | |
| 113,28 | -0,10% | Market | |
| 113,40 | -0,04% | Market | |
| 113,44 | -0,30% | Market | |
| 113,79 | +0,45% | Market | |
| 113,28 | -0,69% | Market | |
| 114,07 | +0,06% | Market | |
| 114,00 | -0,41% | Market | |
| 114,47 | +0,28% | Market | |
| 114,16 | +0,68% | Market | |
| 113,38 | +0,16% | Market | |
| 113,21 | -0,01% | Market | |
| 113,22 | +0,15% | Market | |
| 113,05 | -0,48% | Market | |
| 113,60 | +0,74% | Market | |
| 112,77 | +0,14% | Market | |
| 112,61 | -0,16% | Market | |
| 112,79 | +0,21% | Market | |
| 112,55 | -0,40% | Market | |
| 113,00 | +0,56% | Market | |
| 112,37 | -0,37% | Market | |
| 112,79 | +0,00% | Market | |
| 112,79 | +0,22% | Market | |
| 112,54 | -0,52% | Market | |
| 113,13 | -0,42% | Market | |
| 113,61 | -0,07% | Market | |
| 113,69 | +0,00% | Market | |
| 113,69 | -0,42% | Market | |
| 114,16 | -0,11% | Market | |
| 114,29 | +0,13% | Market | |
| 114,14 | +0,88% | Market | |
| 113,14 | +0,14% | Market | |
| 112,98 | -0,50% | Market | |
| 113,55 | -0,16% | Market | |
| 113,73 | -0,10% | Market | |
| 113,84 | -0,77% | Market | |
| 114,73 | +1,72% | Market | |
| 112,79 | -2,06% | Market | |
| 115,16 | +0,47% | Market | |
| 114,62 | +0,25% | Market | |
| 114,34 | +0,73% | Market | |
| 113,51 | +0,55% | Market | |
| 112,89 | -0,18% | Market | |
| 113,09 | +0,62% | Market | |
| 112,39 | -0,25% | Market | |
| 112,67 | +0,07% | Market | |
| 112,59 | +0,03% | Market | |
| 112,56 | +0,16% | Market | |
| 112,38 | -0,05% | Market | |
| 112,44 | -0,29% | Market | |
| 112,76 | -0,47% | Market | |
| 113,30 | +0,44% | Market | |
| 112,80 | -0,29% | Market | |
| 113,12 | -0,06% | Market | |
| 113,19 | -0,50% | Market | |
| 113,75 | -0,51% | Market | |
| 114,33 | -0,21% | Market | |
| 114,58 | -0,21% | Market | |
| 114,83 | +0,67% | Market | |
| 114,06 | -1,76% | Market | |
| 116,11 | +0,68% | Market | |
| 115,33 | -0,23% | Market | |
| 115,60 | -0,18% | Market | |
| 115,81 | +0,10% | Market | |
| 115,70 | +0,65% | Market | |
| 114,95 | +0,03% | Market | |
| 114,92 | -0,15% | Market | |
| 115,09 | +0,17% | Market | |
| 114,90 | -0,56% | Market | |
| 115,55 | +0,55% | Market | |
| 114,92 | -0,07% | Market | |
| 115,00 | -0,14% | Market | |
| 115,16 | +0,51% | Market | |
| 114,58 | +0,04% | Market | |
| 114,53 | -0,10% | Market | |
| 114,65 | +0,08% | Market | |
| 114,56 | +0,73% | Market | |
| 113,72 | -0,18% | Market | |
| 113,93 | +0,29% | Market | |
| 113,61 | -0,04% | Market | |
| 113,65 | +0,42% | Market | |
| 113,18 | +0,13% | Market | |
| 113,04 | +0,02% | Market | |
| 113,01 | +0,63% | Market | |
| 112,31 | -0,54% | Market | |
| 112,91 | +0,02% | Market | |
| 112,90 | +0,00% | Market | |
| 112,90 | -0,36% | Market | |
| 113,31 | -0,41% | Market | |
| 113,78 | +0,63% | Market | |
| 113,06 | -0,31% | Market | |
| 113,41 | +0,22% | Market | |
| 113,16 | -0,46% | Market | |
| 113,68 | +0,29% | Market | |
| 113,36 | -0,31% | Market | |
| 113,71 | +0,62% | Market | |
| 113,01 | +0,43% | Market | |
| 112,53 | -0,44% | Market | |
| 113,02 | +0,26% | Market | |
| 112,73 | -0,30% | Market | |
| 113,07 | -0,01% | Market | |
| 113,09 | +0,01% | Market | |
| 113,08 | -0,16% | Market | |
| 113,26 | -0,23% | Market | |
| 113,51 | -0,41% | Market | |
| 113,98 | +0,41% | Market | |
| 113,52 | +0,17% | Market | |
| 113,32 | -0,09% | Market | |
| 113,43 | -0,12% | Market | |
| 113,56 | +0,01% | Market | |
| 113,54 | -0,23% | Market | |
| 113,80 | -0,05% | Market | |
| 113,86 | +0,43% | Market | |
| 113,38 | +0,55% | Market | |
| 112,76 | -0,60% | Market | |
| 113,44 | +0,00% | Market | |
| 113,44 | +0,04% | Market | |
| 113,40 | -0,82% | Market | |
| 114,34 | +0,63% | Market | |
| 113,62 | -0,12% | Market | |
| 113,76 | +0,03% | Market | |
| 113,73 | -0,13% | Market | |
| 113,87 | +0,25% | Market | |
| 113,59 | -0,24% | Market | |
| 113,87 | -0,10% | Market | |
| 113,97 | -0,30% | Market | |
| 114,32 | +0,84% | Market | |
| 113,36 | -0,20% | Market | |
| 113,58 | -0,43% | Market | |
| 114,08 | -0,54% | Market | |
| 114,70 | -0,13% | Market | |
| 114,85 | -0,47% | Market | |
| 115,39 | +0,08% | Market | |
| 115,30 | -0,09% | Market | |
| 115,40 | -0,45% | Market | |
| 115,92 | +0,40% | Market | |
| 115,45 | +0,52% | Market | |
| 114,85 | +0,23% | Market | |
| 114,58 | +0,17% | Market | |
| 114,39 | -0,07% | Market | |
| 114,46 | -0,36% | Market | |
| 114,88 | +0,55% | Market | |
| 114,25 | -0,48% | Market | |
| 114,80 | +0,19% | Market | |
| 114,58 | -0,56% | Market | |
| 115,23 | -0,12% | Market | |
| 115,37 | +0,18% | Market | |
| 115,16 | +0,27% | Market | |
| 114,85 | +0,05% | Market | |
| 114,79 | +0,21% | Market | |
| 114,55 | +0,15% | Market | |
| 114,38 | +0,74% | Market | |
| 113,54 | -0,80% | Market | |
| 114,46 | +0,20% | Market | |
| 114,23 | -0,13% | Market | |
| 114,38 | -0,44% | Market | |
| 114,88 | +0,30% | Market | |
| 114,54 | -0,20% | Market | |
| 114,77 | -0,63% | Market | |
| 115,49 | +0,37% | Market | |
| 115,06 | -0,09% | Market | |
| 115,17 | +0,01% | Market | |
| 115,15 | -0,40% | Market | |
| 115,61 | +0,37% | Market | |
| 115,19 | +0,07% | Market | |
| 115,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.