CAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,30151096 | -0,27% | Market | |
| 12,33497174 | -0,10% | Market | |
| 12,34761985 | -0,11% | Market | |
| 12,36070484 | -0,01% | Market | |
| 12,36213089 | -0,14% | Market | |
| 12,37909767 | -0,38% | Market | |
| 12,4268664 | +0,53% | Market | |
| 12,36117743 | +0,10% | Market | |
| 12,3488755 | -0,25% | Market | |
| 12,37936996 | -0,27% | Market | |
| 12,41307188 | +0,10% | Market | |
| 12,40065354 | -0,27% | Market | |
| 12,43403968 | +0,65% | Market | |
| 12,35376777 | +0,12% | Market | |
| 12,33837485 | -0,31% | Market | |
| 12,37625584 | -1,08% | Market | |
| 12,51183118 | +0,32% | Market | |
| 12,47147021 | -0,25% | Market | |
| 12,5024958 | +0,82% | Market | |
| 12,40058432 | +0,21% | Market | |
| 12,37435136 | -0,18% | Market | |
| 12,39639872 | +0,12% | Market | |
| 12,38130291 | +0,20% | Market | |
| 12,35615798 | -0,22% | Market | |
| 12,38363601 | -0,14% | Market | |
| 12,40064991 | +0,51% | Market | |
| 12,33794557 | +0,85% | Market | |
| 12,2336327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.