CAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,28773388 | -0,02% | Market | |
| 12,2896524 | -0,20% | Market | |
| 12,3142776 | -0,03% | Market | |
| 12,31738865 | +0,62% | Market | |
| 12,24172414 | +0,08% | Market | |
| 12,23159661 | -0,02% | Market | |
| 12,23441457 | -0,34% | Market | |
| 12,27652405 | +0,34% | Market | |
| 12,23515717 | -0,31% | Market | |
| 12,27348873 | -0,02% | Market | |
| 12,27629365 | +0,58% | Market | |
| 12,2060685 | +0,07% | Market | |
| 12,19773079 | -0,42% | Market | |
| 12,24893732 | -0,12% | Market | |
| 12,26306978 | -0,05% | Market | |
| 12,26964415 | +0,34% | Market | |
| 12,22826244 | -0,36% | Market | |
| 12,2726957 | +0,16% | Market | |
| 12,25305912 | +0,04% | Market | |
| 12,24859707 | +0,02% | Market | |
| 12,2466878 | +0,29% | Market | |
| 12,21117132 | -0,28% | Market | |
| 12,24577574 | +0,03% | Market | |
| 12,24221134 | -0,17% | Market | |
| 12,26364572 | -0,10% | Market | |
| 12,27566718 | -0,16% | Market | |
| 12,29584844 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.