CAD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,04876135 | -0,12% | Market | |
| 26,08011021 | +0,79% | Market | |
| 25,87513896 | -0,97% | Market | |
| 26,12848511 | +0% | Market | |
| 26,12848511 | +0,66% | Market | |
| 25,95801504 | -0,18% | Market | |
| 26,00493117 | +0,01% | Market | |
| 26,00293584 | +0,59% | Market | |
| 25,84924982 | +0,11% | Market | |
| 25,82076742 | -0,65% | Market | |
| 25,98942614 | +0% | Market | |
| 25,98942614 | +0,46% | Market | |
| 25,87134242 | -0,24% | Market | |
| 25,93447031 | +0,19% | Market | |
| 25,88425447 | +0,17% | Market | |
| 25,84071959 | -0,25% | Market | |
| 25,9063317 | -0,83% | Market | |
| 26,12289543 | -0,01% | Market | |
| 26,12662088 | +0,48% | Market | |
| 26,00270724 | +0,82% | Market | |
| 25,79049055 | -0,71% | Market | |
| 25,97587343 | +0,67% | Market | |
| 25,80321309 | +0,41% | Market | |
| 25,69741088 | -0,40% | Market | |
| 25,80071281 | +0,06% | Market | |
| 25,78527468 | -0,45% | Market | |
| 25,90206785 | +1,45% | Market | |
| 25,53264097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.