CAD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1077,77 | -0,34% | Market | |
| 1081,43 | -0,08% | Market | |
| 1082,26 | -0,24% | Market | |
| 1084,85 | -0,27% | Market | |
| 1087,78 | +0,01% | Market | |
| 1087,68 | -0,32% | Market | |
| 1091,20 | -0,20% | Market | |
| 1093,41 | -0,29% | Market | |
| 1096,54 | -0,06% | Market | |
| 1097,14 | +0,19% | Market | |
| 1095,08 | +0,41% | Market | |
| 1090,59 | +0,04% | Market | |
| 1090,19 | -0,31% | Market | |
| 1093,62 | -0,02% | Market | |
| 1093,88 | +0,25% | Market | |
| 1091,15 | +0,22% | Market | |
| 1088,77 | -0,05% | Market | |
| 1089,27 | +1,02% | Market | |
| 1078,29 | -0,87% | Market | |
| 1087,79 | -0,36% | Market | |
| 1091,71 | +0,03% | Market | |
| 1091,34 | -0,11% | Market | |
| 1092,60 | +0,19% | Market | |
| 1090,51 | +0,27% | Market | |
| 1087,54 | -0,15% | Market | |
| 1089,15 | +0,25% | Market | |
| 1086,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.