CAD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 27,08071371 | +0,87% | Market | |
| 26,84597242 | -0,36% | Market | |
| 26,94413683 | +0,21% | Market | |
| 26,88882356 | -0,99% | Market | |
| 27,15886062 | -0,56% | Market | |
| 27,3127136 | +0,31% | Market | |
| 27,22766962 | -0,34% | Market | |
| 27,32141599 | -0,48% | Market | |
| 27,45421891 | +0,28% | Market | |
| 27,37797144 | +0,20% | Market | |
| 27,32363343 | +0,21% | Market | |
| 27,2667472 | +0,02% | Market | |
| 27,2602449 | +0,15% | Market | |
| 27,21986193 | -0,04% | Market | |
| 27,23086351 | -0,55% | Market | |
| 27,38192366 | +1,00% | Market | |
| 27,10995527 | +0,35% | Market | |
| 27,01613752 | +0,02% | Market | |
| 27,01050117 | -0,36% | Market | |
| 27,10897768 | +0,25% | Market | |
| 27,04144084 | -1,12% | Market | |
| 27,3485491 | +0,51% | Market | |
| 27,21013083 | -0,05% | Market | |
| 27,22434895 | -0,22% | Market | |
| 27,28329569 | -0,34% | Market | |
| 27,37748 | +0,45% | Market | |
| 27,25482246 | +0,63% | Market | |
| 27,08322683 | +0,06% | Market | |
| 27,06619447 | -1,01% | Market | |
| 27,34304654 | +0,00% | Market | |
| 27,34284917 | +0% | Market | |
| 27,34284917 | +0,77% | Market | |
| 27,13343213 | +1,30% | Market | |
| 26,78507362 | -1,58% | Market | |
| 27,21460062 | +1,12% | Market | |
| 26,91336015 | -0,06% | Market | |
| 26,9301623 | -0,11% | Market | |
| 26,95895526 | +0,10% | Market | |
| 26,93078942 | +0,88% | Market | |
| 26,69483675 | -0,83% | Market | |
| 26,91692387 | +0,29% | Market | |
| 26,83980993 | +0,05% | Market | |
| 26,82509199 | +0,03% | Market | |
| 26,8174357 | -0,29% | Market | |
| 26,89448622 | +0,27% | Market | |
| 26,82140234 | +0,31% | Market | |
| 26,73876808 | -0,24% | Market | |
| 26,8040085 | +0,77% | Market | |
| 26,59973576 | -0,69% | Market | |
| 26,78450889 | +0,04% | Market | |
| 26,77405677 | +0,38% | Market | |
| 26,67395667 | +0,06% | Market | |
| 26,65861957 | +0,14% | Market | |
| 26,62157711 | -0,08% | Market | |
| 26,64288417 | -0,37% | Market | |
| 26,74208978 | -0,01% | Market | |
| 26,74418655 | -0,05% | Market | |
| 26,75785533 | -0,01% | Market | |
| 26,76122448 | +0,14% | Market | |
| 26,72312404 | -2,34% | Market | |
| 27,36431081 | +0,03% | Market | |
| 27,35511318 | -0,02% | Market | |
| 27,36060637 | -0,37% | Market | |
| 27,46088193 | -0,45% | Market | |
| 27,58549551 | +1,11% | Market | |
| 27,2834318 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.