CAD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,79498442 | -0,12% | Market | |
| 4,80075503 | +1,32% | Market | |
| 4,73831089 | -1,09% | Market | |
| 4,79068254 | +0% | Market | |
| 4,79068254 | +0,82% | Market | |
| 4,75171009 | +0,14% | Market | |
| 4,74483769 | +0,37% | Market | |
| 4,72754337 | +0,25% | Market | |
| 4,71576415 | -0,33% | Market | |
| 4,73120783 | -0,71% | Market | |
| 4,76490239 | +0,63% | Market | |
| 4,73507317 | +0,25% | Market | |
| 4,7234546 | +0,07% | Market | |
| 4,71994601 | -0,24% | Market | |
| 4,73122746 | -0,29% | Market | |
| 4,74481749 | -1,31% | Market | |
| 4,80803248 | +1,31% | Market | |
| 4,74585084 | +0,52% | Market | |
| 4,72115391 | -0,36% | Market | |
| 4,73841361 | +0,47% | Market | |
| 4,71642817 | +0,15% | Market | |
| 4,70923442 | +0,25% | Market | |
| 4,69761913 | -0,08% | Market | |
| 4,70131716 | +0,34% | Market | |
| 4,68530601 | +0,46% | Market | |
| 4,66390443 | -0,36% | Market | |
| 4,68052806 | -0,15% | Market | |
| 4,68748588 | +0,08% | Market | |
| 4,6839378 | +0,12% | Market | |
| 4,67818293 | -0,12% | Market | |
| 4,68391517 | -0,37% | Market | |
| 4,7010966 | +0,49% | Market | |
| 4,67798307 | +0,17% | Market | |
| 4,67005316 | -0,53% | Market | |
| 4,6949626 | -0,09% | Market | |
| 4,69900842 | +0,16% | Market | |
| 4,69171579 | -0,42% | Market | |
| 4,71166344 | -0,30% | Market | |
| 4,72591503 | -0,80% | Market | |
| 4,76381949 | +0,08% | Market | |
| 4,760075 | -0,23% | Market | |
| 4,77122422 | +0,07% | Market | |
| 4,76794007 | -0,16% | Market | |
| 4,77549459 | +0,19% | Market | |
| 4,76650091 | +0,22% | Market | |
| 4,75581916 | -0,25% | Market | |
| 4,76753873 | -0,16% | Market | |
| 4,77522936 | -0,26% | Market | |
| 4,78752471 | -0,38% | Market | |
| 4,8058791 | -0,19% | Market | |
| 4,81512447 | -0,33% | Market | |
| 4,83084374 | +0,04% | Market | |
| 4,8288277 | +0,29% | Market | |
| 4,81463542 | -0,14% | Market | |
| 4,82147062 | -0,03% | Market | |
| 4,82309535 | +0,34% | Market | |
| 4,80652988 | -0,45% | Market | |
| 4,82838669 | -0,20% | Market | |
| 4,83813206 | -0,01% | Market | |
| 4,83861475 | -0,18% | Market | |
| 4,84719351 | -0,02% | Market | |
| 4,84825337 | -0,14% | Market | |
| 4,85491294 | -0,05% | Market | |
| 4,85726409 | -0,10% | Market | |
| 4,86195663 | -0,03% | Market | |
| 4,86317897 | +0,33% | Market | |
| 4,84702946 | -0,41% | Market | |
| 4,86684342 | -0,22% | Market | |
| 4,87745533 | -0,21% | Market | |
| 4,88755962 | -0,13% | Market | |
| 4,89388578 | -0,17% | Market | |
| 4,90231612 | -0,80% | Market | |
| 4,94185465 | +0,56% | Market | |
| 4,91452547 | +0,68% | Market | |
| 4,88156118 | +0,11% | Market | |
| 4,87600482 | -0,52% | Market | |
| 4,9013215 | +0,76% | Market | |
| 4,86411605 | +0,17% | Market | |
| 4,85587437 | -0,26% | Market | |
| 4,86853804 | -0,05% | Market | |
| 4,87095404 | -0,17% | Market | |
| 4,87945035 | -0,08% | Market | |
| 4,88345593 | +0,38% | Market | |
| 4,86500534 | +0,30% | Market | |
| 4,85038862 | +0,17% | Market | |
| 4,84234232 | +0,29% | Market | |
| 4,82846938 | +0,75% | Market | |
| 4,79249177 | -0,33% | Market | |
| 4,80841505 | +0,15% | Market | |
| 4,80116592 | -0,17% | Market | |
| 4,80919322 | +0,77% | Market | |
| 4,77222762 | +0,01% | Market | |
| 4,77191189 | -0,21% | Market | |
| 4,78175252 | -0,32% | Market | |
| 4,79713528 | +0,15% | Market | |
| 4,79010183 | -0,13% | Market | |
| 4,79652582 | +0,37% | Market | |
| 4,77888764 | -0,46% | Market | |
| 4,8008237 | -0,63% | Market | |
| 4,83140224 | -0,08% | Market | |
| 4,83528405 | -0,15% | Market | |
| 4,84254775 | -0,07% | Market | |
| 4,8459211 | +0,09% | Market | |
| 4,84159062 | -0,17% | Market | |
| 4,84971618 | +0,05% | Market | |
| 4,8471055 | -0,25% | Market | |
| 4,85939515 | +0,19% | Market | |
| 4,85036995 | -1,01% | Market | |
| 4,89979393 | +0,14% | Market | |
| 4,89295879 | -0,24% | Market | |
| 4,90458675 | +0,12% | Market | |
| 4,89871878 | +0,79% | Market | |
| 4,86030617 | +0,14% | Market | |
| 4,8536714 | -0,27% | Market | |
| 4,86689371 | +0,17% | Market | |
| 4,8586096 | -0,21% | Market | |
| 4,86874247 | +0,07% | Market | |
| 4,86525619 | +1,43% | Market | |
| 4,79652582 | -1,47% | Market | |
| 4,86806095 | +0,25% | Market | |
| 4,8560098 | -0,17% | Market | |
| 4,86404792 | +0,55% | Market | |
| 4,83767974 | -0,36% | Market | |
| 4,85513563 | +0,00% | Market | |
| 4,8549463 | +0,04% | Market | |
| 4,85301077 | -0,38% | Market | |
| 4,87170253 | -0,19% | Market | |
| 4,88113463 | -0,11% | Market | |
| 4,88665159 | +0,02% | Market | |
| 4,8857602 | -0,37% | Market | |
| 4,90387325 | -0,12% | Market | |
| 4,90967803 | +0,22% | Market | |
| 4,89902589 | +1,00% | Market | |
| 4,85048346 | +0,08% | Market | |
| 4,84684064 | -0,27% | Market | |
| 4,86015993 | -0,21% | Market | |
| 4,87053739 | +0,13% | Market | |
| 4,86416547 | -1,26% | Market | |
| 4,92620893 | +1,19% | Market | |
| 4,86806095 | -1,39% | Market | |
| 4,93691963 | +0,37% | Market | |
| 4,91856567 | +0,29% | Market | |
| 4,90428481 | +0,99% | Market | |
| 4,85598462 | +0,60% | Market | |
| 4,82683929 | -0,08% | Market | |
| 4,83078829 | +0,46% | Market | |
| 4,80873347 | +0,10% | Market | |
| 4,80383586 | +0,13% | Market | |
| 4,79736389 | -0,02% | Market | |
| 4,79823 | +0,10% | Market | |
| 4,79360855 | -0,05% | Market | |
| 4,79606176 | -0,08% | Market | |
| 4,79967413 | -0,14% | Market | |
| 4,80660074 | +0,35% | Market | |
| 4,78972466 | -0,35% | Market | |
| 4,80677005 | +0,09% | Market | |
| 4,80233369 | -0,33% | Market | |
| 4,81828752 | -0,36% | Market | |
| 4,83569536 | -0,43% | Market | |
| 4,85662592 | -0,20% | Market | |
| 4,8662173 | -0,48% | Market | |
| 4,88980466 | +0,47% | Market | |
| 4,8669462 | -0,19% | Market | |
| 4,8761973 | -0,17% | Market | |
| 4,88433246 | +0,07% | Market | |
| 4,88085724 | +0,10% | Market | |
| 4,8760428 | +0,52% | Market | |
| 4,85067854 | +0,44% | Market | |
| 4,82936188 | -0,12% | Market | |
| 4,83514135 | +0,20% | Market | |
| 4,82528554 | -0,27% | Market | |
| 4,83811702 | +0,07% | Market | |
| 4,83496787 | +0,14% | Market | |
| 4,8284054 | -0,08% | Market | |
| 4,83221109 | +0,68% | Market | |
| 4,79949326 | -0,05% | Market | |
| 4,80200667 | +0,06% | Market | |
| 4,79928018 | -0,14% | Market | |
| 4,80611417 | +0,85% | Market | |
| 4,76571412 | +0,08% | Market | |
| 4,76173103 | +0,00% | Market | |
| 4,76182565 | +0,29% | Market | |
| 4,74782305 | +0,03% | Market | |
| 4,74620814 | -0,13% | Market | |
| 4,75250313 | +0,18% | Market | |
| 4,74378854 | +0,65% | Market | |
| 4,71303117 | -0,31% | Market | |
| 4,72763411 | +0,06% | Market | |
| 4,724604 | +0,02% | Market | |
| 4,72352406 | -0,30% | Market | |
| 4,73767904 | -0,26% | Market | |
| 4,75023492 | +0,34% | Market | |
| 4,73395012 | -0,18% | Market | |
| 4,74263184 | +0,42% | Market | |
| 4,72257772 | -0,54% | Market | |
| 4,74819996 | +0,09% | Market | |
| 4,74375854 | -0,04% | Market | |
| 4,74563965 | +0,38% | Market | |
| 4,72757309 | +0,42% | Market | |
| 4,70796487 | -0,08% | Market | |
| 4,71187309 | -0,10% | Market | |
| 4,71665777 | -0,18% | Market | |
| 4,7251179 | -0,03% | Market | |
| 4,72653141 | -0,32% | Market | |
| 4,74193091 | -0,22% | Market | |
| 4,75234071 | -0,29% | Market | |
| 4,7659531 | -0,31% | Market | |
| 4,78070491 | +0,38% | Market | |
| 4,76237542 | +0,23% | Market | |
| 4,75167702 | +0,00% | Market | |
| 4,75170398 | +0,09% | Market | |
| 4,74762311 | +0,10% | Market | |
| 4,74291314 | -0,02% | Market | |
| 4,7437725 | -0,34% | Market | |
| 4,76011332 | +0,36% | Market | |
| 4,74309125 | +0,12% | Market | |
| 4,73739134 | -0,14% | Market | |
| 4,74401772 | -0,04% | Market | |
| 4,74603021 | +0,01% | Market | |
| 4,74539132 | -0,60% | Market | |
| 4,77407838 | -0,02% | Market | |
| 4,77515886 | -0,14% | Market | |
| 4,78186592 | +0,33% | Market | |
| 4,7662297 | +0,08% | Market | |
| 4,76225075 | -0,22% | Market | |
| 4,77251894 | -0,08% | Market | |
| 4,77641726 | -0,23% | Market | |
| 4,78759864 | -0,03% | Market | |
| 4,78882142 | +0,60% | Market | |
| 4,76033838 | -0,40% | Market | |
| 4,77967513 | -0,37% | Market | |
| 4,79723732 | -0,19% | Market | |
| 4,80658671 | -0,11% | Market | |
| 4,81171479 | -0,26% | Market | |
| 4,82425531 | -0,10% | Market | |
| 4,8292959 | -0,10% | Market | |
| 4,83391255 | -0,40% | Market | |
| 4,85336281 | +0,42% | Market | |
| 4,83326477 | +0,22% | Market | |
| 4,82243708 | +0,16% | Market | |
| 4,81494386 | +0,24% | Market | |
| 4,80346021 | -0,11% | Market | |
| 4,80888375 | -0,05% | Market | |
| 4,81116134 | +0,22% | Market | |
| 4,80054598 | -0,35% | Market | |
| 4,81753221 | +0,01% | Market | |
| 4,81704329 | -0,28% | Market | |
| 4,83036357 | -0,24% | Market | |
| 4,84201955 | -0,06% | Market | |
| 4,84469012 | +0,06% | Market | |
| 4,84155771 | +0,08% | Market | |
| 4,8378344 | +0,47% | Market | |
| 4,81501499 | +0,16% | Market | |
| 4,80730719 | +0,91% | Market | |
| 4,76390874 | -0,35% | Market | |
| 4,78067383 | -0,22% | Market | |
| 4,79135074 | -0,10% | Market | |
| 4,79605428 | -0,41% | Market | |
| 4,81590107 | +0,10% | Market | |
| 4,81124135 | -0,23% | Market | |
| 4,82251796 | -0,53% | Market | |
| 4,84807532 | +0,27% | Market | |
| 4,83501388 | -0,02% | Market | |
| 4,83613039 | +0,01% | Market | |
| 4,83567456 | -0,24% | Market | |
| 4,84731245 | +0,15% | Market | |
| 4,84015237 | +0,12% | Market | |
| 4,83446385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.