CAD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71207318 | +0,00% | Market | |
| 0,71209857 | -0,21% | Market | |
| 0,71362309 | +0,03% | Market | |
| 0,71341941 | +0% | Market | |
| 0,71341941 | -0,04% | Market | |
| 0,71371477 | +0,18% | Market | |
| 0,71246387 | +0,50% | Market | |
| 0,70891319 | +0,13% | Market | |
| 0,70800468 | -0,27% | Market | |
| 0,70989953 | +0,04% | Market | |
| 0,7096225 | +0% | Market | |
| 0,7096225 | -0,05% | Market | |
| 0,70998022 | +0,00% | Market | |
| 0,70994994 | +0,14% | Market | |
| 0,70896345 | -0,24% | Market | |
| 0,71066639 | -0,37% | Market | |
| 0,71331258 | +0,01% | Market | |
| 0,71326679 | -0,01% | Market | |
| 0,71336851 | +0,14% | Market | |
| 0,71240294 | +0,00% | Market | |
| 0,71239786 | -0,52% | Market | |
| 0,71614768 | -2,04% | Market | |
| 0,73107963 | +0,03% | Market | |
| 0,7308339 | -0,58% | Market | |
| 0,73510493 | -0,12% | Market | |
| 0,73601932 | -0,05% | Market | |
| 0,73639872 | +0,68% | Market | |
| 0,73145931 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.