BZD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,30940327 | +0% | Market | |
| 18,30940327 | +0,07% | Market | |
| 18,29740066 | -2,34% | Market | |
| 18,73649773 | +2,40% | Market | |
| 18,29721156 | -0,07% | Market | |
| 18,31031771 | +0,00% | Market | |
| 18,30940327 | +0,07% | Market | |
| 18,29684401 | -2,26% | Market | |
| 18,71970605 | +0,04% | Market | |
| 18,71255566 | +2,26% | Market | |
| 18,29815564 | -0,99% | Market | |
| 18,48030958 | +0,93% | Market | |
| 18,31031771 | +0,00% | Market | |
| 18,30940327 | -1,62% | Market | |
| 18,6100996 | +0,05% | Market | |
| 18,6011709 | +0,66% | Market | |
| 18,47964311 | -0,52% | Market | |
| 18,57685603 | +0,53% | Market | |
| 18,47877969 | +0,92% | Market | |
| 18,31031771 | -1,61% | Market | |
| 18,61014789 | -0,02% | Market | |
| 18,61365617 | +0,73% | Market | |
| 18,47883209 | -0,60% | Market | |
| 18,59023158 | +0,62% | Market | |
| 18,47623651 | +0,91% | Market | |
| 18,30940327 | -0,92% | Market | |
| 18,47975651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.