BZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,57229279 | -0,18% | Market | |
| 2,57701351 | -2,41% | Market | |
| 2,6405203 | +0,08% | Market | |
| 2,6385172 | +0,09% | Market | |
| 2,63603845 | +0,45% | Market | |
| 2,62421272 | +2,39% | Market | |
| 2,56284377 | +0,56% | Market | |
| 2,5485177 | -2,54% | Market | |
| 2,61498869 | -0,09% | Market | |
| 2,61737403 | +0,40% | Market | |
| 2,60683832 | -0,85% | Market | |
| 2,62922244 | +0,95% | Market | |
| 2,6045622 | +1,68% | Market | |
| 2,56159387 | +0,47% | Market | |
| 2,54966766 | -1,70% | Market | |
| 2,5937191 | +0,21% | Market | |
| 2,58825648 | -1,14% | Market | |
| 2,61804906 | -0,59% | Market | |
| 2,63367899 | +0,41% | Market | |
| 2,62299441 | +1,19% | Market | |
| 2,5922407 | -1,14% | Market | |
| 2,62213568 | +0,25% | Market | |
| 2,61566828 | -0,06% | Market | |
| 2,61724168 | -0,06% | Market | |
| 2,61873829 | +0,46% | Market | |
| 2,60678736 | +1,51% | Market | |
| 2,56791491 | -2,60% | Market | |
| 2,63642587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.