BSD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39952004 | +0,06% | Market | |
| 1,39872003 | -3,01% | Market | |
| 1,442136 | +0,38% | Market | |
| 1,43669924 | +0,17% | Market | |
| 1,43428358 | +0,17% | Market | |
| 1,43190822 | +3,25% | Market | |
| 1,38689995 | +0,06% | Market | |
| 1,38609004 | -2,79% | Market | |
| 1,42590215 | +0,13% | Market | |
| 1,42406056 | +0,25% | Market | |
| 1,42050878 | -0,23% | Market | |
| 1,42380201 | +2,30% | Market | |
| 1,39181281 | +0,59% | Market | |
| 1,38370001 | +0,33% | Market | |
| 1,37914002 | -0,66% | Market | |
| 1,38832257 | -0,35% | Market | |
| 1,39318625 | -0,34% | Market | |
| 1,3979599 | +0,29% | Market | |
| 1,39395584 | +0,23% | Market | |
| 1,39069016 | +0,04% | Market | |
| 1,39020002 | -0,24% | Market | |
| 1,393483 | -0,19% | Market | |
| 1,3961127 | +0,19% | Market | |
| 1,39346067 | +0,07% | Market | |
| 1,39252574 | +0,47% | Market | |
| 1,38597979 | +0,70% | Market | |
| 1,37629998 | -0,67% | Market | |
| 1,38552486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.