BSD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39610004 | -3,31% | Market | |
| 1,44395523 | +0,01% | Market | |
| 1,44385124 | +3,39% | Market | |
| 1,39649999 | -3,29% | Market | |
| 1,44398108 | -0,07% | Market | |
| 1,44492617 | -0,44% | Market | |
| 1,45134854 | +0,34% | Market | |
| 1,44640972 | -0,07% | Market | |
| 1,44743775 | +3,32% | Market | |
| 1,40095997 | -2,99% | Market | |
| 1,44415955 | -0,31% | Market | |
| 1,44867127 | -0,26% | Market | |
| 1,45248961 | -0,32% | Market | |
| 1,45722529 | +0,15% | Market | |
| 1,45508808 | +2,93% | Market | |
| 1,41369998 | -3,54% | Market | |
| 1,4656547 | -0,13% | Market | |
| 1,46750501 | -0,03% | Market | |
| 1,46794525 | -0,39% | Market | |
| 1,47364677 | +0,13% | Market | |
| 1,47179651 | +3,25% | Market | |
| 1,42540002 | -0,12% | Market | |
| 1,42718005 | -2,76% | Market | |
| 1,46767113 | -0,28% | Market | |
| 1,47183527 | +0,22% | Market | |
| 1,46854831 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.