BSD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,77591903 | +0,01% | Market | |
| 2,77562963 | +0,00% | Market | |
| 2,77568122 | +0,06% | Market | |
| 2,77407142 | -0,02% | Market | |
| 2,77472714 | +2,77% | Market | |
| 2,70000005 | +0% | Market | |
| 2,70000005 | -2,66% | Market | |
| 2,7738167 | -0,04% | Market | |
| 2,7750336 | -0,10% | Market | |
| 2,77772035 | -0,09% | Market | |
| 2,78025428 | -0,01% | Market | |
| 2,78057636 | +2,98% | Market | |
| 2,70000005 | -2,59% | Market | |
| 2,77186319 | -0,02% | Market | |
| 2,77239771 | -0,03% | Market | |
| 2,77324139 | +0,00% | Market | |
| 2,77318989 | +0,02% | Market | |
| 2,77251786 | +2,69% | Market | |
| 2,70000005 | -2,64% | Market | |
| 2,77321854 | -0,01% | Market | |
| 2,77361336 | +0,06% | Market | |
| 2,77200613 | -0,04% | Market | |
| 2,77324719 | -0,11% | Market | |
| 2,77628318 | +2,83% | Market | |
| 2,70000005 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.